Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4064020197839 8610204635188 6546702766791
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
85814,8166495924816 |
4453,366600370035 |
44095,9290989260190 |
36374,720279728994 |
1978,672610341572 |
44007,2706113927998 |
2023.02.05 03:21 |
| american express |
89164,1735448315740 |
90601,4639319251292 |
36137,8537806486711 |
2491,3325213119388 |
7742,4692626926117 |
96262,7679784065113 |
2023.02.05 03:21 |
| amgen |
1576,7699682530948 |
36980,4221548852511 |
63099,244657946751 |
69155,4891189862974 |
84112,7360687786714 |
52578,2820606171154 |
2023.02.05 03:21 |
| apple |
66517,8895189082251 |
35409,6849415465259 |
95678,7941494435072 |
95556,8484117686749 |
96770,8615612569266 |
31235,3290606411174 |
2023.02.05 03:21 |
| boeing |
71535,3372519798577 |
66159,7927600787953 |
80652,6241939701140 |
56074,8222675384023 |
39417,9305340037682 |
24443,251509402879 |
2023.02.05 03:21 |
| caterpillar |
95500,9359634006396 |
51427,7961151855998 |
67204,400489503518 |
7818,3371998849325 |
92957,4322643927299 |
2215,8863478009590 |
2023.02.05 03:21 |
| chevron |
22642,9776943712496 |
73476,1941081113183 |
83926,471032639035 |
52317,5545975342393 |
38436,1847507059575 |
34736,1908699162305 |
2023.02.05 03:21 |
| cisco |
80895,9080960988068 |
1314,2031068992802 |
83864,2575598787517 |
22826,7936299010180 |
19353,7425277666189 |
58975,8655554591679 |
2023.02.05 03:21 |
| coca-cola |
78258,6679208893329 |
20276,7121445755475 |
10019,2248967760243 |
59850,3265991187655 |
20260,3332519466058 |
52071,418467759155 |
2023.02.05 03:21 |
| dow |
38036,438759829850 |
59645,7647104542703 |
22863,9438019231894 |
95559,375713650138 |
85190,9687178255991 |
24068,6905281250366 |
2023.02.05 03:21 |
| goldman sachs |
22628,4689361047932 |
48416,4198009837419 |
21147,739031131380 |
28536,9940405888483 |
74183,4881117874757 |
70619,8420092854649 |
2023.02.05 03:21 |
| home depot |
71301,3046775413678 |
16861,9155997112394 |
63793,6893156347797 |
95745,182846984827 |
73320,5538907973096 |
78300,9618183071726 |
2023.02.05 03:21 |
| honeywell |
49770,7385755232536 |
99939,3495907429606 |
70730,2400679374114 |
4012,9335710532032 |
70901,5242768949830 |
35338,9204679136165 |
2023.02.05 03:21 |
| ibm |
59819,6387284807861 |
91451,3400040110574 |
12685,6206936673262 |
18202,8398488322273 |
92538,3506217012182 |
75545,5633006966673 |
2023.02.05 03:21 |
| intel |
3994,7128950306215 |
58159,7731289542281 |
26679,3645805479028 |
73495,7644785484300 |
10316,7343369345181 |
11407,8104494204745 |
2023.02.05 03:21 |
| j&j |
97441,1541881603189 |
74403,6834089141340 |
67847,973925110885 |
60388,2766450634227 |
73613,5183853306808 |
61665,8629612606019 |
2023.02.05 03:21 |
| jpmorgan |
13908,7986623714678 |
70282,644502067008 |
14929,4582586362958 |
62776,1892214091495 |
17116,2093362985179 |
96236,4379394948483 |
2023.02.05 03:21 |
| mcdonald’s |
57392,6972976252437 |
20242,6770729175769 |
43164,3164873351343 |
48753,4060394316912 |
47068,2315428121947 |
8945,1491405507550 |
2023.02.05 03:21 |
| merck&co |
32894,6933251740411 |
42579,650563156233 |
21172,424346895889 |
92802,3507895027288 |
84110,6308276690543 |
41524,9903811342083 |
2023.02.05 03:21 |
| microsoft |
8909,429906127975 |
17961,2602399722673 |
25233,1419529067353 |
69818,8262437577360 |
83926,9005975103938 |
50332,2708850922063 |
2023.02.05 03:21 |
| nike |
21709,9908390138299 |
67693,6877603414469 |
22239,7663728701883 |
83691,5513171493076 |
45970,2626865073108 |
61638,6714085489512 |
2023.02.05 03:21 |
| procter&gamble |
30513,5443910411560 |
2220,1462182579563 |
17522,4374377611094 |
13660,2643050155603 |
48043,3162019355223 |
52455,7327552852221 |
2023.02.05 03:21 |
| salesforce.com |
45816,2227244549431 |
55900,2974053751678 |
12333,623157187365 |
56830,3404068117962 |
5316,2452149917372 |
2817,2755365585909 |
2023.02.05 03:21 |
| travelers |
1159,8650680459105 |
82686,4712859066204 |
12776,4432271732949 |
14270,4328757501208 |
98762,1648925077171 |
57910,1628369251267 |
2023.02.05 03:21 |
| unitedhealth |
60234,7156934007071 |
42715,827586431988 |
3190,9516869289801 |
81552,4900501794182 |
17442,3745129718446 |
78746,2977333497257 |
2023.02.05 03:21 |
| verizon |
43683,3557460219600 |
63815,4899834231474 |
60097,6663073152304 |
76552,6125488765538 |
53138,5923736901023 |
8384,6591299148277 |
2023.02.05 03:21 |
| visa a |
3561,2265292392113 |
9201,232190778479 |
39143,6710996734910 |
18606,9937520166860 |
38680,6131979441271 |
7652,4186884113588 |
2023.02.05 03:21 |
| walgreens boots |
56489,8920245887712 |
90874,7392962570303 |
26654,6961941453629 |
3703,7033662516624 |
5195,6751697687433 |
19335,6529011814856 |
2023.02.05 03:21 |
| walmart |
34148,9588696570136 |
26546,8728524455801 |
55125,3492848416791 |
53199,5868442105130 |
57582,6239880253561 |
61007,9672358282842 |
2023.02.05 03:21 |
| walt disney |
29509,7961192918011 |
96099,6818807739765 |
40932,374985053205 |
10057,9742021090352 |
92953,93077761122 |
71350,1960606551730 |
2023.02.05 03:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5575885689,979 |
65795077337,734 |
| 2 |
www.google.com |
3010598650,701 |
32450472331,386 |
| 3 |
youtube.com |
7481329488,87 |
79753523134,582 |
| 4 |
linkedin.com |
3777162652,612 |
8513842663,914 |
| 5 |
apple.com |
7815374756,451 |
14363616054,572 |
| 6 |
play.google.com |
2753561014,923 |
87853362458,841 |
| 7 |
microsoft.com |
3560843631,921 |
95007512067,448 |
| 8 |
youtu.be |
4169142806,550 |
47495267867,975 |
| 9 |
wordpress.org |
5276642708,133 |
70847747196,829 |
| 10 |
adobe.com |
8334481880,33 |
21404646058,582 |
1158169191330672,
49755920842289929,
24858655547723177,
40420865220949057,
55453849211335185,
97441293159499761,
85437870910391217,
83298550825566049,
76483139768242833,
19187874859198929,
75577169144526129,
84190267743542785,
87485907040536401,
72212333232164385,
88467327365651729,
2768420940265060,
46715259831398729,
51892614271491769,
93614574894309041,
41479598404839633,
89897987898439169,
96758538624271745,
20396519266068937,
52832305617630481,
8138990728184582,
28303499752655625,
88658340368419889,
72583674313500529,
79556448804214593,
66928374068811537,
75166454492136833,
57649272773414849,
22221136791631581,
93455629795789713,
1855366537347437,
64904135838150977,
73856119811534881,
67089213291183113,
41719763958826665,
91132298158481713,
91941699478775265,
33574914606288077,
31929565407335761,
56744287302717569,
50954596512019633,
79509790427982801,
93369456380605697,
48002765420824289,
46700950292870401,
31426304904744029,
76393623417243361,
40309671312570569,
57993115205317737,
44502382352948193,
27320403605699541,
49571633897721769,
55070478469133377,
99862142931669953,
89305137470364577,
98486058134585617,
80279091652482753,
66380785079672937,
15154911763966085,
89239141251891857,
55841945717111233,
10412178933620453,
16995886899530889,
82485312409698961,
58120734896510841,
74701881315559153,
62622375274077057,
4703241586685182,
7420063763856889,
4692897666245700,
61171814845874905,
36984935263171793,
81174804363399745,
15099454578012229,
17749270843341947,
58185578230768441,
25004042033106089,
5826785741373898,
19319607410579921,
16988931130617857