Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3296771426686 9513495247812 9875865872019
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
60065,699793817476 |
52700,2930529234000 |
68168,9537302395329 |
80293,5022831945681 |
1047,7748481282034 |
8831,3377825082280 |
2023.02.08 16:03 |
| american express |
49653,9066220209934 |
45310,5669650761411 |
12727,5019085449167 |
14779,2194825513289 |
23146,161134731025 |
83868,8133102282882 |
2023.02.08 16:03 |
| amgen |
16630,4069472178817 |
81911,4959721304477 |
35830,8066952284426 |
72078,9589408691973 |
87668,2477719909512 |
25200,5583520988003 |
2023.02.08 16:03 |
| apple |
20151,549199474045 |
6064,2119691888802 |
82977,1489375177771 |
54976,3262896318920 |
5556,28426698410 |
89326,1828248496168 |
2023.02.08 16:03 |
| boeing |
50476,410414561630 |
40231,7362030097284 |
5716,2409815099091 |
54952,2234499175102 |
64793,3686218792573 |
71943,62254713849 |
2023.02.08 16:03 |
| caterpillar |
17532,4401979269460 |
96517,519917178900 |
68797,2171601331793 |
61035,8894721483812 |
27209,6709791100584 |
10145,1018481566571 |
2023.02.08 16:03 |
| chevron |
81992,6511930348352 |
42814,8754761670717 |
65404,3213924970478 |
5831,1587869198993 |
36244,4606084176340 |
89499,4195888829418 |
2023.02.08 16:03 |
| cisco |
70159,4445031676442 |
64304,3495186562650 |
81313,3624608484097 |
35575,9884421546013 |
80266,3209104682319 |
4044,4906286932529 |
2023.02.08 16:03 |
| coca-cola |
53808,6507776896470 |
38011,8101506824606 |
32176,4815421793610 |
91200,1416734284722 |
13274,3401366276667 |
1715,7867709193379 |
2023.02.08 16:03 |
| dow |
66153,754506126978 |
94556,239630783909 |
53606,8405477693305 |
44356,2376489583403 |
28506,865907622502 |
58717,981759843417 |
2023.02.08 16:03 |
| goldman sachs |
44906,9429117422551 |
8662,2517103864812 |
26383,1270520118997 |
74234,8018928123639 |
77783,1224399218336 |
61205,995865021833 |
2023.02.08 16:03 |
| home depot |
60399,5240423339420 |
24126,7367173158564 |
86418,2584095261992 |
52349,5257080867887 |
33387,4690460748971 |
54968,8699191696942 |
2023.02.08 16:03 |
| honeywell |
30960,9932231265121 |
10757,5946447812021 |
7982,6947357431055 |
69283,5288654998877 |
63765,7794389049523 |
78058,9014696963132 |
2023.02.08 16:03 |
| ibm |
90650,5229149661027 |
70337,6843206188642 |
64536,3154060035013 |
78391,2493369900622 |
83945,251670517028 |
98606,7036272990518 |
2023.02.08 16:03 |
| intel |
28358,5095425415785 |
22934,6174367172644 |
97859,7790065510199 |
48736,2881824607030 |
77223,5949240154587 |
88283,8520435667597 |
2023.02.08 16:03 |
| j&j |
28966,5756480079145 |
38091,9273072439246 |
35509,1614849530161 |
82878,2615778297186 |
68440,5321394489147 |
94590,3297548079864 |
2023.02.08 16:03 |
| jpmorgan |
84755,7298055700958 |
57910,6869937898592 |
75498,5651461039670 |
39063,385492006317 |
7469,6199564752169 |
65599,532772620209 |
2023.02.08 16:03 |
| mcdonald’s |
39897,1433418053203 |
34146,1711927047000 |
73827,2242869650946 |
2324,279255793430 |
79994,4041453385726 |
95524,1550218858757 |
2023.02.08 16:03 |
| merck&co |
56564,7840097639710 |
41660,2500302111730 |
31615,3624981646427 |
57979,1636946657673 |
9231,1588768172078 |
85069,8472763574683 |
2023.02.08 16:03 |
| microsoft |
72403,2413095450029 |
88583,7987115671859 |
86127,5418114759960 |
85199,2602290473879 |
68516,1934485523962 |
43143,4234191020951 |
2023.02.08 16:03 |
| nike |
41774,4546580235474 |
45135,2176704904996 |
85881,4065775051713 |
37270,4244336541743 |
19059,7892920924351 |
67447,5067364820280 |
2023.02.08 16:03 |
| procter&gamble |
15180,2542488849722 |
67044,2440939922818 |
41313,5211196038873 |
9138,1371486238204 |
76243,9771959078499 |
93587,6236951695756 |
2023.02.08 16:03 |
| salesforce.com |
51901,7878490211443 |
88393,2041606656276 |
98130,3153459690512 |
62758,3990330914967 |
77001,789244496264 |
61671,6288073551842 |
2023.02.08 16:03 |
| travelers |
48551,9893959588372 |
5325,6760892239400 |
77869,7277048751712 |
18283,9304783083499 |
98196,8532568542287 |
17458,3950794623234 |
2023.02.08 16:03 |
| unitedhealth |
37438,2659426508472 |
53223,1368056074717 |
24314,4680882780813 |
76051,7621459434741 |
25594,6444249944762 |
96631,2372348727659 |
2023.02.08 16:03 |
| verizon |
95978,5938863772899 |
63627,7297749565915 |
67282,2529715467245 |
35859,1583127821796 |
24237,4118233215996 |
83441,210555568338 |
2023.02.08 16:03 |
| visa a |
13953,172277130187 |
95154,1214819569141 |
87049,1261061662809 |
51657,2448610258289 |
39205,487895063125 |
38167,6351873767563 |
2023.02.08 16:03 |
| walgreens boots |
51688,1421674103477 |
39734,7728150836193 |
78660,3636399293319 |
1005,7463633688167 |
95753,6463179211133 |
47614,6303371344694 |
2023.02.08 16:03 |
| walmart |
89929,8347206376493 |
78865,1416569733993 |
24655,6230519232341 |
16272,3860721564852 |
64028,1142463954166 |
50756,5107642039657 |
2023.02.08 16:03 |
| walt disney |
24036,241155335680 |
75563,6324013797567 |
7291,1372918630951 |
26759,5897828242742 |
27946,6649220767431 |
36260,660516787321 |
2023.02.08 16:03 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2446710417,916 |
7632153621,416 |
| 2 |
www.google.com |
2791980859,441 |
72657516785,516 |
| 3 |
youtube.com |
8580366457,649 |
80244125939,374 |
| 4 |
linkedin.com |
6804753049,557 |
28490555333,392 |
| 5 |
apple.com |
8788075382,23 |
97236354277,778 |
| 6 |
play.google.com |
1406960078,762 |
24722653768,460 |
| 7 |
microsoft.com |
9950303282,136 |
39405010315,341 |
| 8 |
youtu.be |
6872436977,489 |
14649664285,932 |
| 9 |
wordpress.org |
4040032439,223 |
34723864683,684 |
| 10 |
adobe.com |
6631106739,74 |
19859077968,522 |
103203952312470,
40261518303304913,
17919537285342813,
43674702290445569,
76618306059390305,
34228754136711361,
46151864808052777,
52273895777761937,
19609099486842753,
28427468566223981,
965020759031177,
8822141075506807,
56342807225883009,
89557906100526449,
97001352068036801,
35938176512718201,
31101620011031629,
52898504491895441,
55581646645441649,
69180310657247905,
18002417823299767,
84970815666019921,
83613153966143729,
23857381427660585,
23560067964717745,
71644070139154793,
73903792584314945,
47771927434951065,
57608485314995049,
93970788503065713,
79002471594139937,
51714393449947241,
6108659924939276,
59125248901546001,
1186104770749808,
93890259321779009,
31714624399319293,
83342805271968241,
16105786478146911,
18550031865015625,
59485036786645649,
64190943213179705,
70660313265398145,
63635429181158545,
49292704183608297,
82878636056557297,
87515182746574289,
38399267429485921,
39205927494913337,
55314149288460617,
25830075936391949,
59580554952844977,
28065483644604685,
72872478701174257,
50123546971008185,
83837124612182385,
81616612663492561,
42997413128614425,
59990938473492865,
80545724555850033,
64239060040563345,
37578818481415513,
98017390165477985,
45378085505217313,
73502602241933345,
77615349972620609,
49896643403917553,
56877378514036537,
80119265196844929,
22133397264406085,
21172367874532941,
39851395972073081,
53998589748516681,
55065906466916201,
89481651457026609,
23273170925676825,
99035991681739681,
5474954284727574,
36830075317993761,
34276699554175141,
51545274583622817,
9665355784818531,
49087954498827457,
79404045129194849