Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3401500708424 1799775357359 4146081353538
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
99474,6392460037023 |
3947,8318948531524 |
40384,5570018547588 |
77903,1525679118932 |
16775,7040276750923 |
12143,1022554514930 |
2023.01.29 16:13 |
| american express |
53322,3350090789609 |
83254,9656397528016 |
36424,1593676316552 |
52498,5890421415680 |
84951,2812817483210 |
85503,8650173004717 |
2023.01.29 16:13 |
| amgen |
33246,8213989217766 |
67984,6726021552459 |
138,944417454303 |
90043,9961089426652 |
73369,9398939362728 |
82801,1375276856125 |
2023.01.29 16:13 |
| apple |
49690,6070323791355 |
29010,6646392620169 |
31107,4115250837058 |
76690,8442776673474 |
74654,5994282248430 |
80992,1107664871961 |
2023.01.29 16:13 |
| boeing |
75880,3348926771433 |
69981,6083030998707 |
61618,5548352985643 |
47333,9486265098677 |
37624,1531540104189 |
62123,3776106783189 |
2023.01.29 16:13 |
| caterpillar |
24760,5216565825977 |
37372,9812835054473 |
46156,2017234177329 |
11882,9584463103675 |
80876,4089067890309 |
62309,1198158510961 |
2023.01.29 16:13 |
| chevron |
82044,3899802858942 |
96410,5669660354034 |
98941,7740109385923 |
67774,7482043672354 |
10891,3775411522948 |
35651,7250780416653 |
2023.01.29 16:13 |
| cisco |
93238,8298278674484 |
67371,3086106716656 |
98299,2949332171120 |
68623,2305776337162 |
81659,599409718998 |
21187,2781403190457 |
2023.01.29 16:13 |
| coca-cola |
26167,3306723306887 |
23659,704201865010 |
73958,8596722017974 |
19024,5600109929219 |
24966,1543295560405 |
12698,2390609984287 |
2023.01.29 16:13 |
| dow |
92835,8047095513903 |
98727,372441103682 |
18226,3437728327700 |
76233,1146271550097 |
17361,4360267040320 |
42324,1565825780854 |
2023.01.29 16:13 |
| goldman sachs |
73096,1094591771253 |
38717,5475497213193 |
16941,5990213514306 |
82570,4310645386577 |
92970,622766697780 |
50149,6692728018389 |
2023.01.29 16:13 |
| home depot |
92195,6917207627558 |
22929,1716013592668 |
84606,3562608235516 |
41067,7743908134290 |
16098,3979277233594 |
81164,3432210790925 |
2023.01.29 16:13 |
| honeywell |
74171,5739570762963 |
45785,9153012563475 |
999,8810860607774 |
7189,7409437019378 |
99055,4590440462344 |
28850,1599453873933 |
2023.01.29 16:13 |
| ibm |
5807,1141834636219 |
59101,9877590797842 |
17647,924946516753 |
65704,984090049752 |
78422,8863156768494 |
27002,6302657336928 |
2023.01.29 16:13 |
| intel |
24258,6806727219373 |
40466,4035468758084 |
7861,2162914718502 |
74677,8203010014259 |
79025,2046161890030 |
73561,8002323289402 |
2023.01.29 16:13 |
| j&j |
8571,8074860922061 |
54118,762474881486 |
26654,8296694541351 |
23620,3245955365710 |
94386,8272028025240 |
31236,1203130511567 |
2023.01.29 16:13 |
| jpmorgan |
91970,9693864984438 |
21873,7039128690959 |
85571,4887324203738 |
33418,982786761597 |
16941,7388351508417 |
50183,2480055876077 |
2023.01.29 16:13 |
| mcdonald’s |
95513,2485935068690 |
6831,7453751708381 |
45321,8039088468068 |
54561,5389119461179 |
61140,867835306563 |
61516,8779250774533 |
2023.01.29 16:13 |
| merck&co |
91646,8513523102738 |
20253,8603059025482 |
67856,5148752308451 |
98062,5982525674627 |
48427,1993410098367 |
30217,3399639050477 |
2023.01.29 16:13 |
| microsoft |
68808,6363440398127 |
43825,8574785725214 |
37518,9400681336411 |
10549,3303058133461 |
18867,1737907491625 |
7569,6418713368476 |
2023.01.29 16:13 |
| nike |
97770,6212884844281 |
18079,5890945349820 |
70808,7959427176975 |
46702,6245250003413 |
64730,6695402269252 |
48484,3258501412347 |
2023.01.29 16:13 |
| procter&gamble |
18442,4654498570599 |
92411,6686771875248 |
66480,2262681452558 |
865,3528642975726 |
86262,4468836742454 |
21035,2377913761884 |
2023.01.29 16:13 |
| salesforce.com |
38696,3158270306886 |
56810,5756134493277 |
48962,6437781746500 |
21749,4673173762858 |
26507,3982680696063 |
5642,9731386746280 |
2023.01.29 16:13 |
| travelers |
19422,5234315246344 |
59767,8415058152751 |
19298,824945787900 |
16736,3773872097955 |
54795,914586652071 |
4607,2127353032120 |
2023.01.29 16:13 |
| unitedhealth |
31773,547054898926 |
56560,1803389964626 |
50159,7759424718097 |
41814,8885409729556 |
9177,9862275626511 |
46416,5813872828149 |
2023.01.29 16:13 |
| verizon |
63001,6816392084584 |
4871,8950723968447 |
7991,1051165712998 |
86822,2741180653684 |
62855,4658747469076 |
11563,8215198474937 |
2023.01.29 16:13 |
| visa a |
54837,2829798376188 |
19891,963137620129 |
37444,2449714546092 |
30905,6921653142199 |
29968,8746486664750 |
87251,8012661095709 |
2023.01.29 16:13 |
| walgreens boots |
65060,2906346833334 |
68981,7423606412486 |
27687,1539615048096 |
32375,9068679837510 |
83561,3724525836297 |
80195,9155079917983 |
2023.01.29 16:13 |
| walmart |
47757,6701514525340 |
18963,1061172508635 |
13603,3052499382757 |
92764,6843955256045 |
58823,1265441561118 |
78071,9626682796516 |
2023.01.29 16:13 |
| walt disney |
37152,897583528422 |
65484,6711925561540 |
96441,5273379045539 |
47246,6149981580675 |
81798,1622657482513 |
35736,948348343373 |
2023.01.29 16:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
575542315,717 |
96806484461,542 |
| 2 |
www.google.com |
7411670136,293 |
32710317988,452 |
| 3 |
youtube.com |
1790848524,931 |
96025462123,126 |
| 4 |
linkedin.com |
6151524983,683 |
9609391215,606 |
| 5 |
apple.com |
6319973013,461 |
32679220243,712 |
| 6 |
play.google.com |
2173272819,264 |
57949024532,307 |
| 7 |
microsoft.com |
4419234801,404 |
95165669593,466 |
| 8 |
youtu.be |
7705065357,598 |
85140152881,829 |
| 9 |
wordpress.org |
3141660938,820 |
36971921335,56 |
| 10 |
adobe.com |
1116028326,697 |
50661338680,291 |
46686800848692657,
24286778829991817,
51240349374711513,
78107697004452353,
17506714351475239,
19071303633973005,
7190960273146630,
88017454929649825,
44838148308917881,
24629809102043509,
19663127232342961,
35996692394837737,
44407807150855665,
12770047923550011,
92191341845318673,
76861575571820145,
83469774620607489,
53786109574139121,
85975848510861393,
32048699446022513,
81135742319747809,
47307669837027793,
792481796815992,
35905858129262925,
69848099118098617,
50210713082924489,
67971553048118953,
91120991017669441,
27737408643588425,
26469406764954329,
45729855401441457,
58806893229484561,
4479336738586427,
63909754063934089,
44486809382215145,
93937748204916721,
47078456636518241,
13949254294857383,
76570542808622129,
93501568539068097,
10390779655426741,
35929868277162313,
29919687146320941,
90741692949086433,
30941898236051201,
77585846371948721,
20542082050815225,
5871383706107737,
48985742451623081,
15476604085415603,
65739591326564553,
19095103582367301,
50659770332276825,
60688986442983153,
82899470347911121,
73648955067619681,
97902836697176097,
71652582753449681,
36629682686179881,
85479619679972529,
79605375416576865,
44243334606289865,
99458205699920657,
25168876256793737,
19895856129005553,
41916499985381961,
50059832679107785,
98453495465219025,
94055961491540081,
27949916198849681,
13333036983385683,
70245681842789057,
11177694704383613,
39058397524058817,
4292540298774839,
15378958359360695,
87603483302518721,
84045373182743793,
9737011324614287,
35505637153983117,
49859729874879121,
15268314955756069,
38433740753680465,
639165611937643