name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 953,8968057 | 102,6721125 | 775,8043083 | 947,569288 | 695,6970488 | 378,4011402 | 2022.05.22 04:13 |
american express | 392,5183854 | 102,834493 | 678,6293756 | 191,7726591 | 511,204486 | 275,94588 | 2022.05.22 04:13 |
amgen | 172,2610693 | 867,3434807 | 989,2467061 | 563,9430081 | 144,6650851 | 615,9187125 | 2022.05.22 04:13 |
apple | 469,5629446 | 975,1641604 | 260,3532027 | 565,6522994 | 871,6665915 | 736,5494925 | 2022.05.22 04:13 |
boeing | 296,9263988 | 322,8074000 | 946,5971479 | 817,1189104 | 858,6838484 | 462,8476253 | 2022.05.22 04:13 |
caterpillar | 930,257118 | 790,740660 | 691,4057538 | 992,1601901 | 968,9684196 | 325,2286916 | 2022.05.22 04:13 |
chevron | 322,8896511 | 881,1932102 | 556,6167397 | 742,8522095 | 543,648541 | 659,4899858 | 2022.05.22 04:13 |
cisco | 662,4764683 | 609,5202191 | 161,712871 | 368,908710 | 97,1584777 | 165,7877957 | 2022.05.22 04:13 |
coca-cola | 564,1577153 | 948,5329298 | 127,2723362 | 761,4477571 | 162,6426123 | 641,7182297 | 2022.05.22 04:13 |
dow | 260,3836698 | 570,8024904 | 449,2300487 | 293,1105258 | 706,9013722 | 631,8668335 | 2022.05.22 04:13 |
goldman sachs | 972,9985892 | 957,696581 | 157,1226413 | 857,7212982 | 281,8054395 | 254,4064914 | 2022.05.22 04:13 |
home depot | 78,158492 | 854,2397629 | 658,4952157 | 958,9178134 | 879,5284318 | 720,3274092 | 2022.05.22 04:13 |
honeywell | 758,127798 | 438,4649974 | 914,686797 | 332,8868112 | 68,2895353 | 956,2243357 | 2022.05.22 04:13 |
ibm | 412,8139230 | 945,6925330 | 619,1998617 | 99,6971381 | 216,9532729 | 936,8741723 | 2022.05.22 04:13 |
intel | 449,8948935 | 792,3273739 | 423,5122893 | 655,1818057 | 525,927180 | 647,4392210 | 2022.05.22 04:13 |
j&j | 162,9786338 | 326,2286665 | 268,2825014 | 453,6803455 | 97,3986359 | 373,7157867 | 2022.05.22 04:13 |
jpmorgan | 598,4719029 | 413,8142083 | 425,3498257 | 688,8736642 | 245,4803662 | 201,6680443 | 2022.05.22 04:13 |
mcdonald’s | 992,8558211 | 850,5177245 | 948,4966529 | 956,1099366 | 475,2829776 | 339,7434555 | 2022.05.22 04:13 |
merck&co | 565,7916051 | 424,6619032 | 191,7966794 | 378,7887384 | 269,7906146 | 603,6937578 | 2022.05.22 04:13 |
microsoft | 141,2913272 | 567,3851593 | 771,7684600 | 54,7643487 | 624,9030535 | 282,5728201 | 2022.05.22 04:13 |
nike | 400,2390187 | 683,8749928 | 522,213596 | 618,874751 | 813,422492 | 749,32056 | 2022.05.22 04:13 |
procter&gamble | 839,1270682 | 792,1075107 | 917,3948906 | 801,581229 | 686,3686904 | 443,4579110 | 2022.05.22 04:13 |
salesforce.com | 138,4964857 | 223,7614315 | 400,5043328 | 334,7992453 | 743,170080 | 674,2653476 | 2022.05.22 04:13 |
travelers | 39,2926864 | 353,8513323 | 335,1022010 | 854,1738641 | 230,6464818 | 282,1469517 | 2022.05.22 04:13 |
unitedhealth | 42,826431 | 205,7275901 | 451,6483567 | 186,5884839 | 145,4077607 | 350,5443814 | 2022.05.22 04:13 |
verizon | 912,6841667 | 344,6554449 | 701,178647 | 920,7395423 | 311,2736151 | 591,6454865 | 2022.05.22 04:13 |
visa a | 376,4454124 | 819,6050850 | 92,1007252 | 752,1332666 | 184,9571112 | 860,6347017 | 2022.05.22 04:13 |
walgreens boots | 605,463577 | 223,7503101 | 454,5731009 | 295,3662119 | 258,6383180 | 22,9584422 | 2022.05.22 04:13 |
walmart | 656,9424491 | 698,9667336 | 216,2888591 | 612,5918801 | 734,4315705 | 197,8261656 | 2022.05.22 04:13 |
walt disney | 532,9490017 | 959,7156638 | 906,8202889 | 351,5115806 | 866,5735511 | 262,3207649 | 2022.05.22 04:13 |
# | site |
stats | hit |
1 | www.blogger.com | 4813,147 | 75298,431 |
2 | www.google.com | 9859,643 | 32633,674 |
3 | youtube.com | 3377,964 | 83243,527 |
4 | linkedin.com | 7275,354 | 99805,858 |
5 | apple.com | 8300,556 | 70689,223 |
6 | play.google.com | 121,935 | 47534,994 |
7 | microsoft.com | 5298,887 | 49228,535 |
8 | youtu.be | 4671,430 | 37478,949 |
9 | wordpress.org | 5761,128 | 37927,562 |
10 | adobe.com | 7700,706 | 23531,108 |
678, 3966, 6323, 2516, 9614, 2003, 9499, 4258, 6862, 3037, 3347, 6916, 6313, 2324, 4888, 60, 9742, 9781, 6569, 7948, 7042, 5143, 1890, 4907, 8998, 9907, 463, 6968, 9356, 144, 2691, 9807, 4228, 8498, 1884, 6979, 6396, 5467, 1520, 7036, 8316, 2862, 3764, 5554, 9121, 7362, 5901, 4245, 6756, 924, 9187, 7565, 23, 3866, 3404, 2060, 7844, 498, 4751, 4727, 1749, 5683, 9256, 7777, 2668, 4651, 6602