name last high low cgh. cgh.% vol. time
3m 438,470814 763,4776858 594,6896621 389,3400814 1,9505268 841,5276351 2022.05.22 04:22
american express 703,2090378 524,1834015 346,558478 409,3780912 851,8288939 132,3417769 2022.05.22 04:22
amgen 396,4129967 416,1466760 734,6351118 228,1718067 682,9904029 649,2760976 2022.05.22 04:22
apple 680,385076 616,6804680 989,4572152 208,6920936 666,7317172 875,122407 2022.05.22 04:22
boeing 787,2846081 390,6393961 114,5219914 981,5094270 935,3971750 656,6692423 2022.05.22 04:22
caterpillar 33,8836336 841,7144798 874,4905414 990,5541013 529,6067562 235,5180834 2022.05.22 04:22
chevron 64,4426723 210,7302243 175,856718 742,9619544 370,1327968 601,4837819 2022.05.22 04:22
cisco 655,5825235 993,5897762 979,6493117 259,119851 533,1000673 726,4069817 2022.05.22 04:22
coca-cola 591,7170421 961,1196576 324,1956522 638,3877696 638,8479178 118,8127139 2022.05.22 04:22
dow 933,8604588 774,3038694 993,3760187 787,6480437 958,7808600 238,9382405 2022.05.22 04:22
goldman sachs 430,4968383 950,9631168 597,6766904 370,1875142 394,3311813 307,7175307 2022.05.22 04:22
home depot 527,9449126 106,1651578 793,2232940 977,7264199 84,7525398 31,770083 2022.05.22 04:22
honeywell 129,8179404 725,871005 599,9628718 26,289719 460,9755665 992,566156 2022.05.22 04:22
ibm 652,3621870 244,459893 693,5513015 763,2202017 496,8688201 385,2890444 2022.05.22 04:22
intel 93,3632311 16,1758668 116,457534 253,2443293 863,9779270 332,4624940 2022.05.22 04:22
j&j 940,3567706 491,4005087 333,4835544 457,9845939 845,7012540 31,5391096 2022.05.22 04:22
jpmorgan 253,7941031 759,7487695 663,1446707 38,7550372 508,532780 930,6236725 2022.05.22 04:22
mcdonald’s 99,1837790 868,9627250 162,1994314 425,1025046 556,9166847 503,8885389 2022.05.22 04:22
merck&co 400,9601375 873,2459804 661,9037159 785,9139468 698,5444012 663,3607420 2022.05.22 04:22
microsoft 689,7005300 116,1969735 754,466830 820,8528392 231,6886476 815,3921678 2022.05.22 04:22
nike 888,2407830 495,4442807 158,9976856 333,5577066 957,2059523 803,6192144 2022.05.22 04:22
procter&gamble 110,5887768 533,8074870 134,1958773 169,8222497 896,2840079 20,6502152 2022.05.22 04:22
salesforce.com 331,8398690 503,5611528 528,3186184 953,4165953 559,4479928 861,7168689 2022.05.22 04:22
travelers 446,1936955 275,4035013 400,782624 23,5093160 667,5558768 317,8002171 2022.05.22 04:22
unitedhealth 752,4850317 622,6481613 769,6416898 299,997305 482,8014308 661,100751 2022.05.22 04:22
verizon 120,6142037 427,6794505 63,2875463 396,5078748 481,6708948 911,8808896 2022.05.22 04:22
visa a 749,9340917 390,4161963 490,7070083 217,2417224 192,8388800 889,9610796 2022.05.22 04:22
walgreens boots 481,1882601 61,9621284 989,7216932 972,1097399 336,3988737 789,3980932 2022.05.22 04:22
walmart 686,1855096 906,1676617 856,8173439 49,6055615 751,4387566 22,2414039 2022.05.22 04:22
walt disney 146,2381709 483,3378048 77,3730098 299,5576205 561,3596943 520,5509606 2022.05.22 04:22
2022.05.22 04:22 2022.05.22 04:22 2022.05.22 04:22 2022-05-22 04:35:55 May 22, 2022, 4:35 am 05.22.22 22, 5, 2022 20220522 04-35-55, 22-05-22, 3531 3555 0 Sunam22 it is the 22nd day. Sun May 22 4:35:55 MSK 2022 04:05:55 m is month 04:35:55
49204173449957737214491979352902119237801474344147
9490511845581606894568852459216794858351242477013115
336117257378725262132532540392461941521376084623391
16527088894022253956187820983016590861069786214660
350420826798785007542759032627067557705292763296
5457275394815238315152972337806445201377512072699803
6140747893338944905083419987953126309079174763468443
720641403160879715442750470823780733623525178658
50284884689182426128876721576712586654911554083744
64169189584640767686314751506079775563799626792234
704923563400971358446803145224621356200556482343281
8179681059784053465071054099212868133159702941121
77344872549108814631217539929682295451984915213647
3866546551754341421430962249236573933226660479710
403470768720426749287382948741596895714198737023254
87653004219697044718212260784254409158349449737738
4848404920481401128720902867941457918219200821271193
20692541010456620278721666519814956111431581566
19877180531293449053666541223224692442565157302151
2563623273215820139837476696109564188229979085468363
4820408964703609954142523304975529069710651522135
6030717148778484896182556642768662718866647790635063
103115025155384519234317400698532941661485508342203
3833285674339110705164666591961787954184588351427751
5380110758968847383526365214720958267470638217508
601421996340235051592386699528491649317717617097
6103376436206259354233964541362560864976183414183
997627589228398924702769342813262202537837997467781
26083054637879583536254101499507450932001458632
35156391432634161092911544679081604421270449316646
5091708733982185183772677799844749695071281578108
54197077169885458895099670998565549534343199622748
9821563886064966312178486011156194464725875059325805
4184151848551257126715485543136666437127848564725872
34839313205360544284909140015452406761647711482460
4174284241521849561269607471257390708553691977014731
879257805511182999946767797574819522143559784961826
5109994977045717999134389579450652834542705842491017
41239954927176589423616295358863779982697185876138
7526845231128194953329108372769308305698278368
5002225585991526477526995983226234521582804378581326
8430782075999751396228593792724536888683253892946313
263136832096355990927381010900921871502929026581138
1069316776758859023561259861851292034549669363651
# site
stats hit
1 www.blogger.com 6225,219 63083,420
2 www.google.com 3322,151 43017,376
3 youtube.com 819,72 15184,277
4 linkedin.com 1307,297 86660,399
5 apple.com 6528,813 65868,100
6 play.google.com 8744,193 61246,38
7 microsoft.com 3956,27 58658,818
8 youtu.be 7197,287 18264,343
9 wordpress.org 5047,814 76175,837
10 adobe.com 9639,192 21206,46

3639, 3945, 1888, 3133, 4521, 8758, 254, 398, 4994, 7712, 400, 2902, 8750, 8173, 3391, 3308, 1852, 3636, 5186, 3753, 898, 6148, 1637, 1666, 5118, 4486, 510, 4052, 8658, 9929, 853, 9078, 489, 6443, 9482, 5380, 2706, 1531, 8071, 972, 2574, 8706, 2845, 2343, 4981, 3550, 5508, 8537, 5340, 1670, 5176, 5201, 8575, 2223, 9927, 9835, 8652, 5583, 1297, 2998, 197, 2110, 9174, 1700, 5627, 9335, 418