Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6366478046403 806189263240 5126855121926
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
61968,9095928198658 |
73464,3685245574452 |
87815,8701106077061 |
71892,8453693175689 |
88340,4195956001059 |
38655,2161377724261 |
2023.02.01 12:38 |
| american express |
18600,7732892706991 |
80781,7949674017728 |
11198,5901747830213 |
71633,1905839620159 |
71235,8363776449115 |
13977,4723625495099 |
2023.02.01 12:38 |
| amgen |
24292,4190757931211 |
75467,8795597967692 |
49970,2673522671685 |
20593,1193698169664 |
17695,9405647013337 |
48790,550874159672 |
2023.02.01 12:38 |
| apple |
81068,2068111528643 |
90046,6940724113957 |
62641,2870056750253 |
91022,8124064854347 |
6030,7180111329072 |
60738,1722724880092 |
2023.02.01 12:38 |
| boeing |
30819,3237026631833 |
36286,205339789391 |
16009,5026205354371 |
49290,4029923002236 |
92170,2475632834249 |
28256,4213910480030 |
2023.02.01 12:38 |
| caterpillar |
51492,4884817977436 |
54077,6918606380933 |
42905,286552398466 |
74695,2397218085826 |
23547,6474047880620 |
93380,8618731456809 |
2023.02.01 12:38 |
| chevron |
93442,8440044037998 |
67428,9947054092773 |
56202,2816535187886 |
16698,8702014526353 |
60536,5298343477771 |
89074,7654364905321 |
2023.02.01 12:38 |
| cisco |
3246,3836319609546 |
16843,9541512117722 |
63120,4509808877484 |
37555,1461107954383 |
93947,9163031247445 |
83798,3685091850348 |
2023.02.01 12:38 |
| coca-cola |
94496,5849194875919 |
60824,1804247573019 |
23233,5420252135955 |
4230,1667347392068 |
38603,7165775345639 |
16145,9480451545679 |
2023.02.01 12:38 |
| dow |
99824,3284180457704 |
81825,6035872357898 |
85826,7089820397087 |
36903,8907072767616 |
9262,5374525175430 |
84486,7238092450426 |
2023.02.01 12:38 |
| goldman sachs |
98844,2204007483088 |
86993,9278960917146 |
13671,7078914740123 |
29641,816622381099 |
29282,9046362708323 |
26209,5251352377236 |
2023.02.01 12:38 |
| home depot |
44667,3043848988601 |
69187,8326911022887 |
2097,8533101254143 |
78074,191934872419 |
18173,5989828649909 |
62279,399805651978 |
2023.02.01 12:38 |
| honeywell |
30797,9918044498191 |
93069,4005789053627 |
52926,7755463309587 |
12439,5176903735847 |
99595,9943081913516 |
44559,1326509532519 |
2023.02.01 12:38 |
| ibm |
70220,7419917420485 |
21432,9950106274337 |
64663,4764001872391 |
52015,932894977741 |
78079,2120158425533 |
92599,8017475199886 |
2023.02.01 12:38 |
| intel |
6533,7067168573849 |
82095,2470541400835 |
30570,4437217307278 |
28704,6136646270752 |
43553,2177225477063 |
1425,9647831483745 |
2023.02.01 12:38 |
| j&j |
99327,1386316833087 |
48248,9892159588635 |
13294,9280599872582 |
12187,8351395400242 |
67006,3361801034771 |
83016,3166797426530 |
2023.02.01 12:38 |
| jpmorgan |
81259,3502960335464 |
40997,5933653777466 |
56232,3359498409555 |
39512,6276378445328 |
4267,2160539054312 |
87470,3483664211818 |
2023.02.01 12:38 |
| mcdonald’s |
65978,1617266903632 |
96204,953018167057 |
37945,9762745811604 |
6009,3727181171999 |
11491,5425584875048 |
36194,2478461391293 |
2023.02.01 12:38 |
| merck&co |
47062,4838009881788 |
8299,1406702050008 |
81999,9131358470768 |
45735,6325613833033 |
26344,8673191885464 |
22593,8257437571884 |
2023.02.01 12:38 |
| microsoft |
20327,6210396587849 |
45339,2459357278422 |
83710,3280735868030 |
59431,4968692003750 |
48981,5563331977465 |
59218,8692495152355 |
2023.02.01 12:38 |
| nike |
53261,6522559830919 |
24197,6475140433759 |
19482,6039017089643 |
89537,6654329458252 |
8771,9783458616585 |
80611,9076837897301 |
2023.02.01 12:38 |
| procter&gamble |
89149,2634530989454 |
54025,1549135898240 |
13078,7661719340832 |
98066,3340413169936 |
38722,4340389491991 |
57998,2243051575497 |
2023.02.01 12:38 |
| salesforce.com |
76212,1742791943253 |
72118,2519128131681 |
73062,3133453754709 |
12117,2632201709785 |
96561,3631299613044 |
91074,1604158296250 |
2023.02.01 12:38 |
| travelers |
96704,8060943968595 |
82585,547343683430 |
78445,6319519267418 |
96242,6759219677188 |
89541,5026633311064 |
83084,261773131788 |
2023.02.01 12:38 |
| unitedhealth |
26884,8114929050208 |
36022,6560468580574 |
24554,9401956750080 |
88036,76443902217 |
11448,6015263739974 |
25956,8450872614049 |
2023.02.01 12:38 |
| verizon |
91488,3807195322589 |
10831,8804731084966 |
74385,190416467377 |
4089,7108811642975 |
82514,8667377135717 |
76562,6095763025806 |
2023.02.01 12:38 |
| visa a |
49869,7280336907134 |
28550,3940946660005 |
23070,1163338283077 |
42028,4995322870091 |
92783,7804906093516 |
15558,1733585880138 |
2023.02.01 12:38 |
| walgreens boots |
72069,359311611392 |
18101,8351611541585 |
63746,4405601820909 |
68025,5523292850704 |
82128,7885558484123 |
43281,5651292083785 |
2023.02.01 12:38 |
| walmart |
80760,4736913316884 |
27602,6327335392125 |
34043,416259057820 |
24231,8391186860391 |
76966,5278081125580 |
23322,3566187807 |
2023.02.01 12:38 |
| walt disney |
64415,6534853316844 |
49989,5719686746598 |
43398,6554680513219 |
74533,1546622258612 |
69140,9263302418404 |
98983,3288567480632 |
2023.02.01 12:38 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9799301336,480 |
63226235798,47 |
| 2 |
www.google.com |
9856419173,434 |
91021161713,248 |
| 3 |
youtube.com |
616913597,958 |
14377666126,786 |
| 4 |
linkedin.com |
2204366155,207 |
38084383403,503 |
| 5 |
apple.com |
588538177,250 |
76833128185,918 |
| 6 |
play.google.com |
6743859016,4 |
70197798266,876 |
| 7 |
microsoft.com |
859402088,992 |
46590540140,775 |
| 8 |
youtu.be |
3402888827,352 |
56822132366,321 |
| 9 |
wordpress.org |
8312590230,201 |
36697149510,817 |
| 10 |
adobe.com |
6344526536,278 |
6482019555,697 |
20859685679897665,
45488318894058465,
86202625744044785,
47357128374278545,
72604499012231825,
78629720164462929,
9340859996154905,
81535477563738817,
12722379015758635,
42515279073268177,
15780671732500197,
31046226527541877,
11234330246225001,
99274305347353217,
19218340096995237,
62397298822179441,
17006949009373785,
81549772433936593,
3656988590955735,
14400704810395837,
68049962539225817,
49202944338321689,
59162263898178937,
85877213347703217,
89696961315348753,
19804967148229481,
2929673157632352,
41306673036888241,
63587514264509081,
53116644918918609,
9469685051590205,
22883880231529477,
23399561503902077,
29686208907514813,
33340553473681213,
3318037791177631,
37117338739335537,
78781338548287745,
83259404078125953,
68164245551452041,
93051044316962369,
78433998487889761,
38820406468585137,
10144720925018193,
60321649909019473,
85213775141164657,
78775309631600977,
96267969068139793,
12531308038160205,
29231421276926997,
70041091740131377,
47262377524748449,
85070441244170065,
3438033163547517,
90702267969027169,
41286210762336849,
59571491461247209,
79734029853716497,
39460880775004625,
799818709492684,
53140116669237617,
69573865644633769,
94111249269917601,
34090297436341645,
91796012734994289,
52514418866485361,
95871177827939393,
68995535001158713,
25820512510836125,
49271464440971617,
44035846879705785,
276092812418938,
10277884453535081,
1999236317351461,
69888873491436241,
49521295912563801,
88812648924067617,
54944416461512449,
84936996316537265,
89566455502063041,
52356432657688857,
38570113573223353,
41857670806348321,
29169229604303837