Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3607193673961 7876942930744 1130290827714
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
80478,6278208377772 |
99750,9570277826861 |
97827,814478765242 |
67460,789286126383 |
86048,9193830457517 |
64277,9734292253852 |
2023.02.07 04:06 |
| american express |
77505,2881822246127 |
26092,6918430882507 |
33595,2797594838776 |
70880,5609823665582 |
73554,2521844366566 |
38426,2177874399350 |
2023.02.07 04:06 |
| amgen |
1065,7166439406574 |
63165,3713692887687 |
50434,7446707733907 |
43757,3091167379171 |
37250,4350581043400 |
26615,3507564435713 |
2023.02.07 04:06 |
| apple |
51651,9407422128134 |
42969,3769819014706 |
86013,724500389770 |
35042,6351731764153 |
36064,6113290111535 |
32702,6965727563948 |
2023.02.07 04:06 |
| boeing |
89109,358108147048 |
25756,6266259681434 |
28800,6418144349009 |
84442,2986451731995 |
35846,4760550986976 |
67002,8627966092900 |
2023.02.07 04:06 |
| caterpillar |
22073,1075749904849 |
17192,5932174837217 |
54264,4380578682758 |
94398,591390766204 |
37881,3736589839682 |
43613,2389253401198 |
2023.02.07 04:06 |
| chevron |
44611,7865321049467 |
87410,8067412870005 |
39787,2011147816666 |
50332,2889496115968 |
23693,7608691663482 |
91558,5249208481983 |
2023.02.07 04:06 |
| cisco |
40269,7599889882841 |
82357,7611419768073 |
23605,4935804833659 |
62394,4567699595355 |
60116,7958519342356 |
4999,1437885696069 |
2023.02.07 04:06 |
| coca-cola |
23391,9939613705501 |
20293,6127098840662 |
36763,6390486243181 |
85164,8137293783948 |
42559,7257337407209 |
62048,8234418458306 |
2023.02.07 04:06 |
| dow |
92685,1237847092562 |
11240,1637741192244 |
88466,279670376331 |
68870,2873374773190 |
78796,5122609888204 |
4848,240001133644 |
2023.02.07 04:06 |
| goldman sachs |
585,6724180406891 |
48078,6069969469682 |
46827,5307575161569 |
75079,7021797779017 |
52472,9537131628022 |
31489,8923392416910 |
2023.02.07 04:06 |
| home depot |
59277,1665248861537 |
70607,183425163851 |
89226,3265392859467 |
84179,8191071497277 |
45033,9541758205742 |
98289,3349778708071 |
2023.02.07 04:06 |
| honeywell |
98215,6715762368404 |
62232,7700988845900 |
18384,6707948027179 |
79410,1896786987782 |
34322,2748690708541 |
79668,8114828187973 |
2023.02.07 04:06 |
| ibm |
80563,5474611623213 |
51367,3303454737179 |
50118,8285522586667 |
22269,939361122437 |
99508,9287533359603 |
11228,8873357716948 |
2023.02.07 04:06 |
| intel |
25530,9540629913100 |
70645,7056166171097 |
90824,6893241913058 |
4060,8903816705570 |
36091,6629098365084 |
66049,5447376542725 |
2023.02.07 04:06 |
| j&j |
33371,4545795531013 |
73442,6769174830989 |
72945,5310919987970 |
48841,5350752109662 |
7856,20628985949 |
86543,5797274862417 |
2023.02.07 04:06 |
| jpmorgan |
83062,881054005586 |
67367,8256923020818 |
1686,7859422275797 |
71303,2721513588913 |
74001,4194709956646 |
97777,6482440312394 |
2023.02.07 04:06 |
| mcdonald’s |
10880,183624648490 |
53863,4696956155822 |
68128,1991062569432 |
1444,149769410491 |
65369,7488496233710 |
69190,3831344339997 |
2023.02.07 04:06 |
| merck&co |
27995,1802947260440 |
91821,3584947837517 |
18236,7836303296499 |
93823,129727819004 |
87174,6118858689443 |
83867,8885944676586 |
2023.02.07 04:06 |
| microsoft |
39783,5516931577586 |
16075,1378333154135 |
97117,1385138030164 |
78608,799593408593 |
15688,3247030484491 |
54966,8381485696883 |
2023.02.07 04:06 |
| nike |
52381,5640882267617 |
85313,1774951154367 |
31294,5450199348853 |
56063,5928794723005 |
72532,4788391944021 |
95138,9076722855680 |
2023.02.07 04:06 |
| procter&gamble |
26247,8895965265111 |
92065,1342052551918 |
50149,7593101514504 |
2280,8993104919792 |
31101,1835455494002 |
3715,2821674630978 |
2023.02.07 04:06 |
| salesforce.com |
32206,8232211545110 |
36213,4789356207476 |
14793,9117817608640 |
31709,6717335088179 |
47587,1702097011731 |
84923,7888078377583 |
2023.02.07 04:06 |
| travelers |
71523,4098581741564 |
38169,4405442969874 |
88870,3330615665764 |
34822,1511668930762 |
22266,2688616500237 |
28538,7241404885427 |
2023.02.07 04:06 |
| unitedhealth |
2818,3081718711183 |
62346,3391751111486 |
49172,6605947883800 |
62135,8137767738663 |
48382,9834693786689 |
29272,6317401458510 |
2023.02.07 04:06 |
| verizon |
89526,6097965855152 |
30348,3711211276241 |
78001,1527022793890 |
15993,4952359232121 |
56257,5416162763723 |
93579,4512578221038 |
2023.02.07 04:06 |
| visa a |
87468,2839968032204 |
60243,973359365017 |
55286,8877968639136 |
82148,5810302551836 |
19597,4449274060317 |
92021,6876861564816 |
2023.02.07 04:06 |
| walgreens boots |
10553,5415479405784 |
50147,5893381373026 |
52502,7941753249616 |
22108,4202684597113 |
40398,5245519382880 |
79139,1839781976305 |
2023.02.07 04:06 |
| walmart |
67726,9513185531833 |
67922,2398146712222 |
49294,6149943410419 |
69108,3676126729697 |
89900,2934972089716 |
46495,4518495979719 |
2023.02.07 04:06 |
| walt disney |
18130,2864250345156 |
3288,3772628088482 |
73136,9530852194876 |
6495,8368746349589 |
49464,5664118956775 |
42622,196504797787 |
2023.02.07 04:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5506776018,844 |
46923056711,148 |
| 2 |
www.google.com |
1999463183,593 |
39418794960,536 |
| 3 |
youtube.com |
2060534568,242 |
62969466532,436 |
| 4 |
linkedin.com |
8286173535,920 |
64271788998,381 |
| 5 |
apple.com |
1867153342,559 |
79989835667,486 |
| 6 |
play.google.com |
6213969873,846 |
12506877911,751 |
| 7 |
microsoft.com |
4310382712,780 |
68833407620,277 |
| 8 |
youtu.be |
7303969693,188 |
80414956855,282 |
| 9 |
wordpress.org |
308904169,274 |
42881073291,231 |
| 10 |
adobe.com |
8658586657,823 |
76601178665,72 |
39570645242929457,
89281778689473873,
15004561189562083,
50157133908942345,
7336786715313793,
32953268010169269,
11252214759588243,
34948986954987049,
76805391535162929,
62289265682920817,
43025698838755489,
98640878731384881,
33277796115726233,
56949579017236833,
98325730953365569,
21997707756236197,
14873563451692463,
69381976686418057,
38626437541097401,
691693928092719,
18284447444602849,
37808384094387297,
41616945900022985,
18786230962723493,
35368113033473493,
13974174484610559,
71472219470888377,
48757524369284513,
34339605504646897,
20327680045738817,
69847894646227361,
70561712654307489,
53604874340817337,
14599582739174367,
59482799936085937,
38194536138325929,
48936238652095201,
7303909584879876,
48760291328653697,
8975522033870221,
7165637193247677,
62522216327488425,
35564749781042337,
83387872343882913,
16986844083294273,
2569691743701697,
46040940238162873,
71556196827441457,
13075093738734723,
91877126460894945,
1447056280449033,
50325141055509449,
6074582925066353,
40936479531228545,
83719191187992689,
38963278662413361,
72861698130145665,
69522685091942553,
12765235686674715,
78330803196877249,
56626109872013329,
16586818499490619,
54031899338588121,
2312864735722543,
74298794940114017,
39664886752143505,
24261653842404485,
26129146199673417,
47619078448042273,
85171111067757009,
16977627342566849,
22223098017275333,
25619884766638281,
98265773383900529,
44656340591609481,
68137200269848113,
57497071521356705,
3949500620365144,
72867034142836929,
78635963937267665,
452356552705169,
22911680303514005,
8290878497064115,
55050247209146617