name last high low cgh. cgh.% vol. time
3m 385,4160270 386,2504019 429,8159491 396,5719756 200,124071 454,8030656 2022.05.22 04:55
american express 177,6150498 108,5309101 107,5226993 882,6234455 42,8207440 853,6513492 2022.05.22 04:55
amgen 459,1808568 704,283750 565,9533229 346,9503061 369,7317919 201,7987602 2022.05.22 04:55
apple 548,5969716 371,7476005 609,8247870 551,7859844 440,6585394 317,5464742 2022.05.22 04:55
boeing 182,1989431 170,2229702 20,235341 874,4785579 205,5785547 507,7699245 2022.05.22 04:55
caterpillar 532,8525062 720,9012274 584,9209383 700,1320389 518,707233 879,1272886 2022.05.22 04:55
chevron 895,4303054 913,3353471 89,2301673 881,2700834 429,517409 493,4487973 2022.05.22 04:55
cisco 76,3673729 927,2796658 945,4342880 50,4778050 287,7698206 379,8710921 2022.05.22 04:55
coca-cola 691,790199 4,2086688 150,8827703 336,452534 313,2492302 381,4019204 2022.05.22 04:55
dow 479,2624215 672,9085076 314,1650572 357,3894373 532,2846600 669,4783575 2022.05.22 04:55
goldman sachs 719,7186931 956,57419 489,3351948 876,1792726 414,8799649 388,5639577 2022.05.22 04:55
home depot 762,7238986 609,758108 973,9898113 478,4525261 252,1497348 361,5663951 2022.05.22 04:55
honeywell 315,7183385 955,8472219 3,6249352 326,7219463 344,2817418 727,8321420 2022.05.22 04:55
ibm 617,6045221 12,311510 485,3993559 595,2472221 124,2043195 323,963832 2022.05.22 04:55
intel 194,8007640 549,4463635 950,9099429 13,2652906 628,9685908 113,6312798 2022.05.22 04:55
j&j 593,4380918 353,9371543 720,809142 769,3367700 685,7807108 368,1699232 2022.05.22 04:55
jpmorgan 180,9630295 417,3033211 168,7401782 400,3614797 541,9486135 808,4914408 2022.05.22 04:55
mcdonald’s 858,8206017 756,4868377 789,8692439 118,3827185 308,4713434 320,271692 2022.05.22 04:55
merck&co 552,891689 364,2376937 870,7318599 408,499462 695,8247622 353,8622382 2022.05.22 04:55
microsoft 565,7529715 224,1058824 701,315610 597,5601412 852,3540545 47,6413550 2022.05.22 04:55
nike 224,1650961 25,5306339 636,3439461 558,1886969 433,9217420 426,3029945 2022.05.22 04:55
procter&gamble 653,8340075 353,3484912 659,7062080 211,2237099 459,4344472 330,1607643 2022.05.22 04:55
salesforce.com 466,9269154 721,3181706 281,7678842 959,5042682 933,9835990 35,5694196 2022.05.22 04:55
travelers 328,5927050 758,7606599 514,1845070 64,1680488 19,4165951 517,6772840 2022.05.22 04:55
unitedhealth 123,7272693 901,5819824 162,2305862 743,6277245 158,4636520 945,4384714 2022.05.22 04:55
verizon 232,9054206 942,1645163 889,9776415 734,2165644 570,4920523 977,847934 2022.05.22 04:55
visa a 676,408786 253,6950736 458,7693821 372,5802765 497,2733515 163,6583677 2022.05.22 04:55
walgreens boots 504,9050054 286,6614391 369,2319871 100,6001934 138,426499 764,264270 2022.05.22 04:55
walmart 21,4986454 243,5906377 990,2202156 675,6672568 261,9282731 362,7185676 2022.05.22 04:55
walt disney 697,7346879 299,1943064 9,4611029 852,5119768 366,1387660 174,7347655 2022.05.22 04:55
2022.05.22 04:55 2022.05.22 04:55 2022.05.22 04:55 2022-05-22 05:08:37 May 22, 2022, 5:08 am 05.22.22 22, 5, 2022 20220522 05-08-37, 22-05-22, 0831 0837 0 Sunam22 it is the 22nd day. Sun May 22 5:08:37 MSK 2022 05:05:37 m is month 05:08:37
273450829973363777658916024258961862283276436142753
10364687848173363618276871389926029716532283936884
6830853092313723794828984500240989818826572429893472
6239591430203620232611142548761887404703489122701657
85718817954390624366118474671249848648470447188536
309133258798939239376797121247689016758282968724343
88649828669820488203888667955555667514459036779027
3089798274746491424425287151944995578863960318794964
153178165145645583359971238499836662625881722238926
156319569273516640447991343644271150762017218266392
379334724469752315609911388270354452819838755688479
5776538651828796389736869689821419703553396894746882
15124843997773567854540456888459855349981331634473
9690629672959140979827554478644851207453926924995374
823723179667665685773769608768324099838132615627464
5084359859359954544491616235150120889587793483602
195774515993938329931425288546487169129116623554538
3676208895592441346495448025282215235418350524414904
7294472220877718567582184286654945286366402330544059
202613546015386648037191646147475081545958986303422
38432091303444001046303532139033712343254129454996
302964886276292582322484346763199602895199194121790
636217813268498212608596241439485636386865309459
33683942369478911660284913789857279314962863578839
85969863888918855108132835645596432181646918501775
60446740835525079165694196699854604988869784634647
3064688539732969781083116664219633303560425816537326
464578830613607368928738291798287422828700350999470
8726350297538011507643911016626047374571115273644250
1364929870572997066171602087879927849036927385945
1574586976745172561162576081682036783498324922689611
496542222238421716194111449366560606711899857182853
5919705108058786579109662212686950453792769148992
5025840636772998985351937938457424318839772872860
656398505685264275284138322982839955002968079042534
555987495033819286597577965506982594643176372926476
9189983826781542381567381458588387313724225719069
3504571543314358662595658463474253862803741451165333
31192071473547369020929045508268831989874478248643
30796375909893326803015959381034750401575733768908
512136641970752251547837592484913742564297688992223
745124945717309113776123340355177362175537939357341
64123869108123376781188533058281462272946984195941
771948173577139278628765604640437211979782422688237
# site
 stats hit
1 www.blogger.com 2736,365 66558,496
2 www.google.com 9582,546 26770,946
3 youtube.com 270,774 30327,150
4 linkedin.com 9128,48 93597,160
5 apple.com 9243,746 76445,569
6 play.google.com 1497,488 28964,87
7 microsoft.com 4674,594 16919,594
8 youtu.be 8202,525 41681,94
9 wordpress.org 8885,83 58957,847
10 adobe.com 6277,858 79229,655

956, 5437, 7404, 677, 4681, 6354, 9259, 4231, 8914, 3395, 4330, 3043, 228, 1430, 9432, 5109, 6021, 1821, 7581, 8282, 8859, 1818, 1857, 3310, 6210, 4927, 1036, 5692, 9478, 63, 5099, 9297, 5717, 4542, 3614, 5558, 7458, 589, 3424, 84, 602, 173, 2980, 2899, 2986, 1367, 8132, 9203, 1780, 7145, 6568, 7865, 79, 3339, 2352, 3136, 8432, 4590, 9173, 3868, 449, 242, 5897, 2429, 3189, 3069, 2277