Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2770249000751 7664873241447 6084269583226
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
56907,6891944031232 |
95430,2701201462187 |
24011,5411611250602 |
58401,737235695124 |
43636,3908380633221 |
79254,1170994811692 |
2023.02.08 16:40 |
| american express |
52921,483290306293 |
25387,8000760409050 |
35400,7584638786503 |
17743,837747496553 |
79729,4930363944732 |
90207,9485642230139 |
2023.02.08 16:40 |
| amgen |
1237,4630111609586 |
93465,2893885867671 |
22950,5430748220534 |
31356,7985663600266 |
23227,2678537634202 |
6869,4723789403216 |
2023.02.08 16:40 |
| apple |
80902,6526875649579 |
54611,2453695531004 |
4353,3386374264956 |
36247,5727312206291 |
38697,6163387540728 |
37281,7409646748566 |
2023.02.08 16:40 |
| boeing |
37481,5502319107764 |
82474,1720850495622 |
4327,7268072934822 |
12065,556319924072 |
18982,552971363068 |
34503,4193169400096 |
2023.02.08 16:40 |
| caterpillar |
59838,6585756423884 |
21789,8306411840022 |
92643,2865698062815 |
30303,7354442947545 |
93926,8491226346232 |
98082,9827829999850 |
2023.02.08 16:40 |
| chevron |
18777,3432828825899 |
55552,5747265182436 |
95963,9283214826137 |
31570,3344242698513 |
47856,1404306180776 |
50651,5218216995709 |
2023.02.08 16:40 |
| cisco |
86724,6271585919895 |
57746,570563664660 |
68246,9224742711522 |
47638,2808276866563 |
58105,6942566065118 |
11147,5074793198146 |
2023.02.08 16:40 |
| coca-cola |
98083,4144889954478 |
24293,9200837840327 |
26362,2237374628895 |
90287,4513716916554 |
56703,4583810055629 |
2610,5266419826076 |
2023.02.08 16:40 |
| dow |
38671,3417894034647 |
86107,8652558820323 |
48223,3675755718723 |
38708,3494579331019 |
99474,9645312735811 |
40652,6771898921580 |
2023.02.08 16:40 |
| goldman sachs |
88701,8828876060434 |
95802,4680554587394 |
57715,694864499383 |
97554,5579706253484 |
48398,2184583935887 |
47806,7475870754570 |
2023.02.08 16:40 |
| home depot |
44220,3809211943299 |
19896,92162024230 |
83931,2250569774770 |
53586,2260046880693 |
56685,3969244374894 |
9127,490664024838 |
2023.02.08 16:40 |
| honeywell |
76451,4783381521702 |
39853,7592341732234 |
44287,8050386356190 |
43643,3298749709502 |
68793,3944416446612 |
79794,2650704546832 |
2023.02.08 16:40 |
| ibm |
46393,7734652087093 |
82305,9479035399855 |
99193,3010954898783 |
69550,4341194592417 |
68202,8944493830205 |
44334,5213188841008 |
2023.02.08 16:40 |
| intel |
11951,9791938471608 |
74733,6863527414389 |
37612,8385841432028 |
73542,1406182944775 |
31693,1339434795082 |
89986,7597917215899 |
2023.02.08 16:40 |
| j&j |
93899,3362765335478 |
8967,6269083572552 |
73072,8875971226953 |
89198,1946462728084 |
66107,7150198919699 |
14255,6529859341682 |
2023.02.08 16:40 |
| jpmorgan |
1612,8380404287018 |
8711,6981320665218 |
73249,5304410555400 |
21946,8519961722196 |
50964,9667745237239 |
53835,8857531882823 |
2023.02.08 16:40 |
| mcdonald’s |
80536,2737680575811 |
2638,1222809622996 |
40772,9262239509263 |
88208,3466936526821 |
26251,9717393773608 |
97361,9932186631486 |
2023.02.08 16:40 |
| merck&co |
85934,8655808218755 |
18787,5203988319263 |
58061,3304147492163 |
17339,5967160961591 |
16846,2604901595042 |
29485,9009449896403 |
2023.02.08 16:40 |
| microsoft |
79094,5142991142348 |
75295,3005661186763 |
48108,2912900755182 |
18632,2864323048853 |
56506,2126907897182 |
40872,9727696706541 |
2023.02.08 16:40 |
| nike |
13892,2907859515399 |
31947,4014152260498 |
26253,2930653332733 |
39464,1218618294225 |
15865,5824988256209 |
64227,7392468689941 |
2023.02.08 16:40 |
| procter&gamble |
91292,8156454274431 |
33597,813687532209 |
7614,6308111287654 |
98232,8670668024570 |
14512,7352549051866 |
16764,6261838809588 |
2023.02.08 16:40 |
| salesforce.com |
2655,3539522280917 |
91262,5916031142697 |
56665,3213294530288 |
56438,7055577593856 |
61212,8838361082599 |
10698,8746407339350 |
2023.02.08 16:40 |
| travelers |
17691,5016068746336 |
99651,3355475966819 |
8411,6387632247061 |
7480,9970192760230 |
45441,4107574317605 |
7839,5305442395621 |
2023.02.08 16:40 |
| unitedhealth |
4157,607017725707 |
39762,1866788035259 |
79596,5652439636179 |
81287,8225016593934 |
91920,7254788703286 |
41411,4858392099850 |
2023.02.08 16:40 |
| verizon |
4681,9784775590525 |
19140,6589237283916 |
86232,2983699548059 |
53357,392151093111 |
79998,5300670261495 |
37477,8840825306252 |
2023.02.08 16:40 |
| visa a |
16884,4495571721346 |
88111,6232389034704 |
86032,9594898358919 |
15379,9018831644208 |
2020,5513941855170 |
8857,8161482871511 |
2023.02.08 16:40 |
| walgreens boots |
11664,9014246524312 |
63865,358343408444 |
62691,527547202074 |
52168,6737118465826 |
3124,7130705206655 |
33264,8935459470377 |
2023.02.08 16:40 |
| walmart |
1145,8662000377663 |
93277,8114173058421 |
39627,3075237623416 |
69550,5650973157026 |
75709,5766016431153 |
18834,6173955388368 |
2023.02.08 16:40 |
| walt disney |
53610,3421193626710 |
51928,5562830879353 |
89352,6078406716697 |
37244,101516973228 |
50927,110813216307 |
4599,1361688473262 |
2023.02.08 16:40 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
763039906,953 |
523841195,873 |
| 2 |
www.google.com |
3188138772,724 |
66751723644,102 |
| 3 |
youtube.com |
8677920774,108 |
58110547066,297 |
| 4 |
linkedin.com |
4693985144,70 |
97868985916,386 |
| 5 |
apple.com |
504065073,35 |
71791001875,714 |
| 6 |
play.google.com |
2910153624,303 |
98929413315,995 |
| 7 |
microsoft.com |
3723132117,24 |
57902118611,221 |
| 8 |
youtu.be |
2713538786,987 |
51668214519,348 |
| 9 |
wordpress.org |
9385040678,522 |
22034530202,258 |
| 10 |
adobe.com |
2456979445,888 |
35882369709,114 |
93992916774004705,
46445952774956825,
38847442762926225,
6020149542018772,
56796295521780849,
71393458964303137,
76278042141348129,
24293592199683189,
28709537582471969,
5800071498379112,
98013146826997393,
21207944722846153,
62600388657301665,
74774997029453521,
82822108920663601,
50892743887379769,
27102456055581569,
77794524561613793,
82343990309163937,
8241821546107532,
61163302883505825,
26202556863427165,
50442699482664465,
16106028668582441,
96841081324964769,
6509775063022972,
62471958575770257,
45059430738911033,
74657458998262881,
76458989782258865,
5958426976576448,
34294593660160901,
24690430331975221,
99010781897231937,
95903792325407265,
46174706518650057,
86887884000316257,
94508440280333169,
22873412445187569,
16482820594683291,
32520569115877153,
14568721968680621,
50710315443575385,
20064874971285465,
79462580522522337,
82847342407330865,
23875598423182965,
18481890577822925,
29231054335832597,
55600449489429593,
24745275964960457,
82201941916719073,
74152419436722993,
48963743448257449,
87324851192533969,
16740325698629023,
88439159747213121,
14837948093190791,
90937200468033553,
64517249679192905,
31426687864586713,
55820788536220793,
64506528200581673,
3868315089493991,
91795351635664705,
18872429197654129,
61243920633569361,
28173787565901877,
77784753404557713,
32422171952202917,
42584095150232313,
84955024952068929,
80471545411273841,
70172730134800081,
34695796156302097,
41808526869863273,
82054571947082881,
21424770308658481,
71931994613260033,
40298682684078817,
84761850023642177,
80267973896116017,
60245483089238409,
81402110727503889