name last high low cgh. cgh.% vol. time
3m 344,4816693 226,8394230 245,5062466 298,3702515 238,6177114 758,1899939 2022.07.03 02:46
american express 69,106894 648,600029 242,9960974 261,5986245 437,8625137 902,5322975 2022.07.03 02:46
amgen 59,1354996 858,3402912 121,4679889 329,4641973 949,5554502 304,1939951 2022.07.03 02:46
apple 62,6016456 564,2991321 220,3223569 489,2883411 333,1372190 348,5746150 2022.07.03 02:46
boeing 134,6086553 174,5706842 471,761230 103,5295466 212,9616459 869,3319050 2022.07.03 02:46
caterpillar 430,1991638 796,3792928 754,997225 573,8163108 701,1375343 116,9207250 2022.07.03 02:46
chevron 460,6045688 209,7929373 742,5574099 368,8751041 166,5407917 446,6372342 2022.07.03 02:46
cisco 617,5487700 167,8285372 510,366185 161,9400505 236,9565443 320,9903962 2022.07.03 02:46
coca-cola 57,8926311 806,7576347 31,9221498 678,4900565 527,8874257 283,2685064 2022.07.03 02:46
dow 445,6505460 144,6109007 192,5893987 248,8082522 139,4149156 637,6485845 2022.07.03 02:46
goldman sachs 452,7972314 589,6873162 754,9079782 678,8100423 800,4844194 568,8307747 2022.07.03 02:46
home depot 407,2460366 321,9332877 134,6038249 202,5782978 255,3454045 190,4457085 2022.07.03 02:46
honeywell 934,4373333 254,729717 852,8907500 721,3037827 688,3101911 991,4417570 2022.07.03 02:46
ibm 218,6688113 252,187785 154,8194761 849,5597998 66,1703842 493,1989748 2022.07.03 02:46
intel 774,6948815 777,285799 41,9664709 474,9750890 404,7282490 49,2560528 2022.07.03 02:46
j&j 619,7696167 560,3069802 80,5509344 748,2979769 220,5363 317,3729763 2022.07.03 02:46
jpmorgan 820,1663084 932,8855249 337,4258634 85,1109016 121,8617721 140,1610306 2022.07.03 02:46
mcdonald’s 828,6137697 136,2320470 342,1841801 488,9610175 953,479352 268,336045 2022.07.03 02:46
merck&co 599,167348 332,8186152 18,6483368 192,8372832 814,1243673 723,1513377 2022.07.03 02:46
microsoft 550,8073077 262,6709754 669,4017205 832,4973226 16,9681255 729,3575087 2022.07.03 02:46
nike 153,2174693 319,1061024 266,5865237 140,8642740 603,4712883 683,6205294 2022.07.03 02:46
procter&gamble 120,8744804 458,9342701 998,1806206 86,5490783 987,3478469 220,6570078 2022.07.03 02:46
salesforce.com 749,520596 155,7650574 21,8836998 123,1724906 102,4410922 279,3665735 2022.07.03 02:46
travelers 28,4182998 231,6308742 889,9137365 252,92129 788,7092160 943,7870645 2022.07.03 02:46
unitedhealth 889,290907 336,8777646 377,5561963 535,1265048 608,6891027 891,6284408 2022.07.03 02:46
verizon 573,141282 801,6739715 455,795242 41,4828361 498,2713923 114,3874119 2022.07.03 02:46
visa a 185,3651137 397,9733455 75,3401077 760,9641661 369,965526 842,7461358 2022.07.03 02:46
walgreens boots 653,3767030 872,2610047 66,7642026 889,6386081 778,6903767 313,2335509 2022.07.03 02:46
walmart 770,3531244 716,2677248 624,8300971 655,8096453 196,517614 783,2695403 2022.07.03 02:46
walt disney 392,5434007 234,7610673 640,756370 507,2927021 452,3798435 554,5181456 2022.07.03 02:46
2022.07.03 02:46 2022.07.03 02:46 2022.07.03 02:46 2022-07-03 03:00:05 July 3, 2022, 3:00 am 07.03.22 3, 7, 2022 20220703 03-00-05, 3-07-22, 0031 0005 0 Sunam22 it is the 3rd day. Sun Jul 3 3:00:05 MSK 2022 03:07:05 m is month 03:00:05
443292244694903587244470826389773972700400922305382
92896946216038646114048956720771525992425077992218
7259657396041822332542322877100737938189480547096
1859125367038524115391378425541658365731139389907694
6179394120518170987518158147652559416751879790595522
76365661298130765114272084308154992321235842466508
2920578918295187527517285269535913816656263676674
79894283401806356429613375845241923905294725263884
27069898200608234759684267296183919649465058197984
837298778661650570896287187965356392197460986314558
6096183591414588246291638899367194213627772813994521
603912646431972143984729129927599004543769944283037
59020794438260871490662956979765312361721839795831
5723300124143195870026115344165010094914603397327250
6538708290467433189949536492051537583977214079397
6129583160764605296892133414886687841102877341663056
494686221900346981284215432924168915942656382713529
3919339816311436268450021067569858612462356797555109
42353982422545748742162733996469985468599367217429
780897963502629617935383536433665667542401469235235
810137022445422209360706406510551112044833811204820
4419461546581609366252045892800756859823619964304379
685164763234124718669409618034146596803158323070
27862724266266387929977853927310223538366872728372
2543315662345111310536274289906146228961680692611183
7295319137579870134628532608583317258653438883848167
333055333562967849592813635446770822445330930364955
52347718527828861368874731830337454636842652854632
504055350913331918799625917119815481839938395138
629196904014858947233529541991195538076863066796686
87401190590042988402318287767030942768971188313071
60164273636697821888503612704497428662760313062724
569188029014851175196298243329824372906583862422430
21832164751646046678370876080553189324279554216481
193872295686357581156894659774435338918156020738277
241588884956161817024583969916526647012685269112130
7876327242304849458121983482738519578458501049441530
2565756669118897159358686244624666482340779123855417
737094152157733966745162443186983195748338291671427
18320612055795947425997673106048439588579084822223
393275858347916930362127994678084112865728649621249
965772881593326865786779316761208643689370698754775
12794035488225655708995302545113189616891145503682
110788267175617263084423880873428488445156169167199
# site
stats hit
1 www.blogger.com 5826,944 17486,163
2 www.google.com 3116,701 27342,668
3 youtube.com 5829,862 73887,594
4 linkedin.com 4232,214 85622,34
5 apple.com 581,345 42149,460
6 play.google.com 2181,709 74389,394
7 microsoft.com 5534,74 54983,530
8 youtu.be 7653,668 24945,348
9 wordpress.org 6109,425 51062,923
10 adobe.com 1247,785 58966,708

3286, 687, 1570, 6006, 5238, 7199, 8037, 7859, 6635, 6426, 5649, 9418, 5011, 1139, 4539, 9306, 1222, 3249, 1015, 7810, 9852, 8577, 6145, 6661, 9591, 6089, 2991, 5131, 4148, 852, 4484, 6511, 149, 8498, 9014, 7415, 1315, 6754, 2427, 238, 6502, 7256, 1832, 7493, 8656, 4666, 8501, 8845, 937, 9813, 3649, 8816, 3218, 2422, 8984, 7661, 8985, 4977, 7303, 6795, 814, 9099, 2637, 7964, 5286, 3523, 5003