Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9199786977843 8912163265050 3407115871087
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
2998,9685771274381 |
3664,8965187575669 |
86119,3079371047207 |
35148,245774663054 |
61264,6021514842287 |
5561,3793579367921 |
2023.01.29 16:06 |
| american express |
76460,6961051016115 |
991,3665421186016 |
67246,1210081498139 |
78076,4604928693735 |
46549,2526190602221 |
76657,7793751684949 |
2023.01.29 16:06 |
| amgen |
94681,7929148590193 |
81708,8667876175605 |
68414,1577864075080 |
17612,7141106668860 |
12637,2127473852598 |
61063,9875456397422 |
2023.01.29 16:06 |
| apple |
52069,9621048667469 |
1213,1333228056320 |
56426,677242646926 |
51269,3288479093463 |
76383,5225829356351 |
69540,4362890888006 |
2023.01.29 16:06 |
| boeing |
64360,4761430984363 |
89679,1090794997290 |
72877,6633462402970 |
88846,6755710784346 |
45627,7055294886232 |
54236,1403922853061 |
2023.01.29 16:06 |
| caterpillar |
86332,7184747597203 |
85451,9896794310771 |
93123,4651323771105 |
97723,4519066358917 |
42724,9893481768668 |
58523,9914935952984 |
2023.01.29 16:06 |
| chevron |
5708,979101844132 |
32035,8209018078633 |
62050,157315335237 |
25720,2640842059628 |
49188,1539728553035 |
37317,2206367910840 |
2023.01.29 16:06 |
| cisco |
81732,2616183748469 |
89621,2735801949166 |
96715,4385665659793 |
41398,8304637600668 |
15705,2684754333459 |
82015,882634716109 |
2023.01.29 16:06 |
| coca-cola |
73361,7973682624288 |
54018,1608450547793 |
78672,1253995490261 |
15234,8437888813206 |
22331,4726801556536 |
66470,8438028539531 |
2023.01.29 16:06 |
| dow |
48842,9218815863133 |
10789,9802863211372 |
7586,4810507660732 |
20093,8931735372171 |
74267,971309822053 |
16676,7098170048558 |
2023.01.29 16:06 |
| goldman sachs |
53570,5807262128220 |
54029,6927388743498 |
84921,3604239560664 |
78101,5828094570898 |
15780,3211724534631 |
74366,9445086582564 |
2023.01.29 16:06 |
| home depot |
44658,8959931624122 |
78830,6698817363941 |
36868,4529882287607 |
51369,8570850072429 |
37487,6215716507286 |
83738,4507242566906 |
2023.01.29 16:06 |
| honeywell |
10263,382944410667 |
34390,8452915581875 |
13543,5106515265070 |
55511,6711229719222 |
9138,953893279657 |
36387,9405793859624 |
2023.01.29 16:06 |
| ibm |
45582,1448641926982 |
52339,6136055029929 |
46604,2670433549211 |
55812,9126086491161 |
16304,3464117008262 |
58250,5317098358647 |
2023.01.29 16:06 |
| intel |
79940,961749763228 |
38880,1742697451264 |
71775,2261661724188 |
62500,8203690443188 |
26447,9688917961903 |
66567,3998860372231 |
2023.01.29 16:06 |
| j&j |
47955,2207691655495 |
7101,5709210620262 |
31616,4348708554172 |
51151,7719717775472 |
57974,348892910406 |
38558,457716947422 |
2023.01.29 16:06 |
| jpmorgan |
30194,9436914417893 |
95839,4649691642263 |
29011,5408707298339 |
99668,895030726679 |
63705,3854738436640 |
26378,3547923336737 |
2023.01.29 16:06 |
| mcdonald’s |
61165,8887668196112 |
17517,8761006300338 |
85766,8408219804988 |
27599,3372019384988 |
6160,3469956764021 |
90813,3777496395633 |
2023.01.29 16:06 |
| merck&co |
78187,4196234489792 |
14973,3616015804001 |
45452,5352986981161 |
40738,7564453869127 |
47900,3657536190004 |
22142,7690932829865 |
2023.01.29 16:06 |
| microsoft |
90663,2180935512297 |
85860,5436700559222 |
60357,1223691734486 |
89847,2152074114420 |
1114,736237680540 |
9131,8687946093269 |
2023.01.29 16:06 |
| nike |
91445,3672947087326 |
20600,9760368950665 |
71430,1141195492819 |
35379,4961569174193 |
53375,5035079522059 |
85776,9882557387464 |
2023.01.29 16:06 |
| procter&gamble |
3881,2651317729615 |
74471,5177967911587 |
63089,9661156767980 |
28690,5375097412617 |
18421,1454864302651 |
8118,7877766238526 |
2023.01.29 16:06 |
| salesforce.com |
26786,9796421872452 |
299,2789915972390 |
5327,942920772359 |
14779,9677117038519 |
46159,3537827553228 |
94375,1758771715686 |
2023.01.29 16:06 |
| travelers |
46791,2975351340138 |
67204,16453028657 |
80105,5297925868072 |
98991,8398497370072 |
79493,7346021677368 |
35765,4258097517305 |
2023.01.29 16:06 |
| unitedhealth |
70072,6445366027765 |
96332,8849270734936 |
79003,444992906414 |
67271,578786367551 |
2415,6756877326407 |
33688,774074331858 |
2023.01.29 16:06 |
| verizon |
76998,4846564414911 |
4512,2315665963106 |
83844,9888677364216 |
40745,3063415014186 |
28641,794778568671 |
30799,874459571206 |
2023.01.29 16:06 |
| visa a |
60928,2978878463619 |
92730,4041948034429 |
3250,2849422227592 |
83001,7332078595646 |
92948,7933240486309 |
61814,7195018585772 |
2023.01.29 16:06 |
| walgreens boots |
83783,2908386304044 |
77739,8619648176246 |
96653,1142507297919 |
93938,7365061733872 |
59891,9844913887792 |
96808,4373463680968 |
2023.01.29 16:06 |
| walmart |
97336,3755165375770 |
74369,2597619961016 |
45500,516746742651 |
34721,642648381182 |
34957,2745036473498 |
46846,3820525351912 |
2023.01.29 16:06 |
| walt disney |
55945,2984641967342 |
11527,4889246956446 |
9179,7333953278140 |
20843,9296115855687 |
2424,9858070500196 |
79158,9907603217289 |
2023.01.29 16:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6938353153,780 |
68296136987,473 |
| 2 |
www.google.com |
5021148306,836 |
35076688976,922 |
| 3 |
youtube.com |
6092986377,188 |
7664179849,973 |
| 4 |
linkedin.com |
4802634549,187 |
95195427537,70 |
| 5 |
apple.com |
7968985797,721 |
73160369788,921 |
| 6 |
play.google.com |
8441802832,286 |
53947531013,335 |
| 7 |
microsoft.com |
9023112814,437 |
5121586565,125 |
| 8 |
youtu.be |
5233630771,670 |
46273078491,218 |
| 9 |
wordpress.org |
4493077919,146 |
68985407427,952 |
| 10 |
adobe.com |
9813421867,41 |
87287388975,591 |
94951568823307761,
70810262160375713,
51532582473009825,
93244591774418945,
50889541860669849,
8038398390635849,
39214694313704969,
69680299889296297,
46601857291534545,
35184951545670629,
28447368741035461,
58528185728937385,
25890198303386569,
41150802932679657,
40957836946472529,
52736211428418753,
56552040344104169,
49464139575138689,
1275645662099124,
31704992940649393,
27975894650444389,
31614359328523281,
81223662057891489,
50039232848212121,
83468949468806385,
41422925889492033,
42128975270316009,
54932902427390217,
53621559590101241,
97971468325704337,
96298590768128641,
30488802399486305,
74254153342917569,
60935254022479057,
22661673370748761,
27694986574351789,
32383638294413685,
17828157031908633,
60604005167260769,
41432819701731209,
53091574320569633,
55989272845909001,
82806857209652657,
63239723164588217,
7005880679935218,
31007813429459929,
11918871244415641,
56155102606862785,
41449557803571225,
61702823592349889,
9730603592470289,
14748799242079259,
48707156116142873,
55721542285755281,
444346200674773,
53384115919470785,
80010107625275857,
48756470112130049,
20295564085245133,
99245381727814673,
73207384767010801,
30605916213244201,
91749810986220833,
71299280598759649,
3851375496014953,
97310600010678177,
22399914404377341,
55696221068501473,
44636355526745321,
80418231850489969,
8572125388309361,
98616622248664497,
43175736581906681,
51399197941645977,
59369285637512801,
90772745432332161,
80897774826735265,
17702926415950061,
8139680558815599,
5846954602748157,
22004311252385377,
25573035189881921,
15216953866183759,
15511296223849059