Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6133012278006 9908842658625 1099255383015
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
47119,2397451833822 |
20765,2455062246882 |
55098,8645857777447 |
59041,898461574689 |
56225,5113498545252 |
80450,4402827252634 |
2023.02.07 10:20 |
| american express |
37945,1304432167672 |
2692,8338883812540 |
28715,8716180636548 |
85431,4510522815399 |
12794,7509314347990 |
5650,97516104579 |
2023.02.07 10:20 |
| amgen |
75780,7696153363213 |
75287,3710948973895 |
76050,8627937650309 |
69114,2316808830947 |
10254,8987863981165 |
47719,6535186972470 |
2023.02.07 10:20 |
| apple |
76338,675912257284 |
74337,3256216426380 |
57895,5478560505435 |
76591,9583848053590 |
67830,7928196266294 |
79228,9654405531474 |
2023.02.07 10:20 |
| boeing |
66444,6465819086880 |
41650,7923699654639 |
39752,4729851228185 |
80213,1553070130758 |
24261,5549898031168 |
52641,31000613235 |
2023.02.07 10:20 |
| caterpillar |
41779,2175389835611 |
23479,5203225170263 |
11633,7119680531323 |
17385,8796975575388 |
77956,9172060694546 |
20532,3585003595800 |
2023.02.07 10:20 |
| chevron |
46507,9712235690095 |
31689,1433613877744 |
76405,1091583515518 |
10881,4284808859230 |
75575,5252947756090 |
22086,1532536041923 |
2023.02.07 10:20 |
| cisco |
99828,229724282399 |
30857,2408803575673 |
57797,8349625277333 |
24399,9957457999699 |
5251,4787613642402 |
51607,1688268929720 |
2023.02.07 10:20 |
| coca-cola |
19073,6899095322006 |
4853,9702886962332 |
60712,2538436516189 |
32879,721777221188 |
22507,6456742207520 |
21554,9891104162671 |
2023.02.07 10:20 |
| dow |
75484,3243410508149 |
41760,5105728334748 |
84964,6384421540425 |
66383,8479157253169 |
66142,9723870554008 |
8880,2393768141047 |
2023.02.07 10:20 |
| goldman sachs |
80735,3327765022405 |
23513,8598510948942 |
81154,7511909315363 |
2868,22672838532 |
44111,772024388426 |
97256,482160658576 |
2023.02.07 10:20 |
| home depot |
33105,3013450363651 |
12040,5561133110896 |
94702,3359328978695 |
54523,7018518303521 |
66028,9628150300123 |
21243,5099097751081 |
2023.02.07 10:20 |
| honeywell |
60126,8762511014939 |
35783,2626717668027 |
84864,4466215837747 |
50205,6559877404944 |
77940,7371711949818 |
51584,5909359529615 |
2023.02.07 10:20 |
| ibm |
48837,5445168232546 |
59321,9294625907206 |
62172,5657592173666 |
97768,9527653530241 |
86711,980724445545 |
50888,8141235117801 |
2023.02.07 10:20 |
| intel |
43401,541023919359 |
51598,942792911083 |
1692,7284000059590 |
60419,6181746064686 |
60466,9620145671070 |
88085,4532892648131 |
2023.02.07 10:20 |
| j&j |
40864,3828949541785 |
10928,1880342373625 |
12007,6251158406958 |
77898,6084282761440 |
16964,3721734271385 |
53790,7913519265131 |
2023.02.07 10:20 |
| jpmorgan |
93794,5155695239082 |
74412,8050368991681 |
61365,2529959445820 |
61917,476473113522 |
30710,1351357530803 |
14193,3240157589317 |
2023.02.07 10:20 |
| mcdonald’s |
86354,7461156696082 |
94220,4681868664921 |
70814,8230367386714 |
92148,1167663880624 |
20594,307531366125 |
30481,3259978420102 |
2023.02.07 10:20 |
| merck&co |
65587,837708157488 |
93443,8255016417243 |
45595,4723169859499 |
61686,3938768878580 |
98789,3609708482400 |
19892,6015284787864 |
2023.02.07 10:20 |
| microsoft |
61397,8180741979741 |
64918,9210651298054 |
95321,7911023935304 |
24509,8167457100936 |
53722,1872712541372 |
28494,2453482998536 |
2023.02.07 10:20 |
| nike |
1031,2064087083564 |
36212,2162396856584 |
23717,6669153133408 |
54224,8930308227428 |
75069,4766636462883 |
71854,2066303724424 |
2023.02.07 10:20 |
| procter&gamble |
94899,3353860331700 |
60051,9368671425619 |
69636,7994210477919 |
53840,3103236746975 |
61750,1875714119524 |
23139,5707051972859 |
2023.02.07 10:20 |
| salesforce.com |
97868,4764696932398 |
38746,5158918686212 |
66375,6723834844307 |
76125,6740489401855 |
87880,1233548568562 |
89029,1159540386871 |
2023.02.07 10:20 |
| travelers |
79028,4325261535123 |
899,5409562997520 |
90919,7275173263625 |
74759,8581704325043 |
6291,3480939329602 |
79504,7592602409423 |
2023.02.07 10:20 |
| unitedhealth |
14752,3334331968800 |
6959,7650102265180 |
52101,3009727201425 |
33572,4996784147807 |
77745,7231663316489 |
1558,4411833607592 |
2023.02.07 10:20 |
| verizon |
39555,7768104523421 |
11524,2743420093321 |
90017,55209267885 |
39030,6904354803265 |
43805,3992809099146 |
23140,3472368810326 |
2023.02.07 10:20 |
| visa a |
12680,9789784527384 |
20541,1897015958094 |
32708,4448890687 |
94897,4745873664506 |
33388,185457528569 |
23960,8548826947809 |
2023.02.07 10:20 |
| walgreens boots |
31952,5753130172380 |
35457,969608868473 |
29848,3701313934289 |
53815,6940291649662 |
14695,6533765490167 |
96838,471071554348 |
2023.02.07 10:20 |
| walmart |
65890,3586672227830 |
73755,969445565716 |
75795,9689344163053 |
44419,8847463689745 |
94792,6495887516067 |
7445,2749852547423 |
2023.02.07 10:20 |
| walt disney |
65004,234098020010 |
74958,9839117266238 |
4196,9891702141613 |
83880,3614740278572 |
56449,1933555314318 |
45844,8629625802860 |
2023.02.07 10:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2337321449,310 |
50716016489,848 |
| 2 |
www.google.com |
4924761672,756 |
92121277890,595 |
| 3 |
youtube.com |
3775453764,357 |
66134033679,781 |
| 4 |
linkedin.com |
5630034046,927 |
54037112464,493 |
| 5 |
apple.com |
2106594788,967 |
37091140077,504 |
| 6 |
play.google.com |
5781628187,832 |
30626720423,272 |
| 7 |
microsoft.com |
1357826852,650 |
32968193200,748 |
| 8 |
youtu.be |
1677394878,104 |
678488892,402 |
| 9 |
wordpress.org |
4132624586,514 |
24936219678,906 |
| 10 |
adobe.com |
2692218577,171 |
50033455901,647 |
16167489578947425,
8961947495117785,
96748873125761745,
29910837672650817,
95253855595365169,
51174559211358433,
10842516412958503,
92002477776259185,
11249024840071799,
92517963191494353,
67422420578077433,
62908596452325585,
57601346168667081,
45739111769944433,
3515914967283607,
27320450823754073,
53127595828846097,
28528294386342169,
94445113837718961,
43234746297821401,
38654928049072625,
68123178696259857,
72690137196332225,
25241458928212525,
26869588205590845,
5521512636914850,
50424548564478753,
13108934741467239,
21912568202242257,
82684738514944913,
69263881724327801,
45111887715756897,
46287587704136969,
72267946507781745,
32079314207658173,
30431671021506193,
9911998314782979,
20231686765328049,
58680506236851217,
66541297594085337,
63232567813247441,
79842103226110337,
40492919366806745,
21683011157438161,
51799084525555377,
87833970738574865,
14372939057648183,
43454443803057073,
6586040602996946,
1393228350207210,
31225083116441965,
9399597113952041,
30379749089479449,
23739216988906265,
75104429619386801,
74610349815338849,
62343324860557913,
51994113856926561,
47403491102159025,
65241731842979793,
78044874779880049,
20265541924163701,
86021561082452529,
53078340645879505,
79442376084625729,
31272956542670729,
86296468367800113,
51804540678858761,
70303837582468985,
5736472830176354,
65824272297322753,
83745264634490017,
34799275780096653,
31003841431811453,
9416503598913551,
81405342509970065,
49321275856345889,
79879192216321825,
65390870207920673,
27950438717380169,
87429101858288049,
55500705493614081,
99895948963239793,
90401787729933857