Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 978966532276 7043056366966 8905890965835
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
83847,8403294631281 |
34176,1658772444353 |
72219,2329975152389 |
46891,6969736809843 |
58516,7336607710459 |
4525,6310606463813 |
2023.02.08 00:00 |
| american express |
28813,7950963727199 |
74529,7376722865738 |
56542,1434741192498 |
82885,4473959631287 |
31267,6219622651116 |
80451,8360907947645 |
2023.02.08 00:00 |
| amgen |
60251,3112431433984 |
38484,7004034384154 |
1555,2754271719605 |
37760,8540187058971 |
11576,7193471682258 |
1990,8379426430911 |
2023.02.08 00:00 |
| apple |
95235,4888054360636 |
53492,5374999660999 |
22247,5801594653167 |
16857,5105884233490 |
37526,9138452913613 |
24827,9406747040339 |
2023.02.08 00:00 |
| boeing |
5732,771021866240 |
38808,3699842570350 |
69907,1925719496795 |
20608,3015712373890 |
50382,5909131267109 |
198,5193638741039 |
2023.02.08 00:00 |
| caterpillar |
86635,3795687071980 |
37339,9820969337598 |
9892,3932785307989 |
82004,512605593540 |
88209,3549559013919 |
58877,1045501749032 |
2023.02.08 00:00 |
| chevron |
93512,7573211384006 |
61514,3103712047451 |
67117,8633993086406 |
25105,7284858403728 |
94051,6391165759415 |
9848,6395659474656 |
2023.02.08 00:00 |
| cisco |
83169,3045451492072 |
94114,3355036196299 |
89546,9431118606590 |
85487,7617985750549 |
32269,2282500737347 |
74390,4215964437463 |
2023.02.08 00:00 |
| coca-cola |
62153,5639350865968 |
47286,5036125723273 |
91890,616175285541 |
60817,8540063551628 |
81894,2233013454825 |
16438,4901050971821 |
2023.02.08 00:00 |
| dow |
8671,4154234691524 |
21860,272021498532 |
5455,3170610354282 |
66677,8862285711803 |
62161,6079052821734 |
22174,5170644614846 |
2023.02.08 00:00 |
| goldman sachs |
55102,765996845440 |
27887,8736977111549 |
30485,227585458197 |
29530,9263783637435 |
58670,7681511580013 |
43000,5055846208707 |
2023.02.08 00:00 |
| home depot |
82977,381536833011 |
35960,6487073544413 |
26146,5239685359411 |
13882,3481556833722 |
93940,3574033896439 |
37536,9939320506529 |
2023.02.08 00:00 |
| honeywell |
67447,421259310097 |
88017,2960706106388 |
65004,1018928131089 |
81314,2010483569466 |
17850,919981086627 |
7475,4833422563971 |
2023.02.08 00:00 |
| ibm |
11476,3700402234681 |
40973,7014502873645 |
13820,8397115562112 |
20704,9679600684904 |
87787,5666258842685 |
61667,1393202687614 |
2023.02.08 00:00 |
| intel |
9060,7554798750207 |
48748,299864257686 |
11289,8628337858245 |
2392,7873476902023 |
90496,9040790987202 |
8342,5549909309485 |
2023.02.08 00:00 |
| j&j |
598,8965533729643 |
75604,1844644094818 |
98856,8307853559964 |
66781,1033081370406 |
20083,775272864849 |
80476,3390169613995 |
2023.02.08 00:00 |
| jpmorgan |
91724,117933331058 |
30698,7951040826738 |
57842,9236444532872 |
93443,6690136380494 |
67913,4219003040344 |
69901,7920075929724 |
2023.02.08 00:00 |
| mcdonald’s |
28474,7229185407050 |
57936,1896938071587 |
62700,6627735844814 |
74469,6329695512541 |
55933,5007240260020 |
81744,5478784400039 |
2023.02.08 00:00 |
| merck&co |
33151,4852406275459 |
65119,5323349619285 |
56277,4559450014495 |
87136,4800067571924 |
46774,1783289536834 |
27512,461575523951 |
2023.02.08 00:00 |
| microsoft |
10198,2095351917670 |
71518,7810977352784 |
63144,4141712547280 |
57311,9161695861258 |
13709,1524606118911 |
10587,7640874353238 |
2023.02.08 00:00 |
| nike |
81524,8505481318571 |
39706,3745611547493 |
35128,2144909482450 |
92244,6827815403231 |
69974,5736261717976 |
21512,2624994898215 |
2023.02.08 00:00 |
| procter&gamble |
2958,864684260451 |
74251,4973095082678 |
26480,176170878113 |
54347,3667707866990 |
22716,2586382511072 |
14787,8585877758451 |
2023.02.08 00:00 |
| salesforce.com |
67281,7209738506936 |
77476,8098993021995 |
87344,8806207552553 |
57399,6886686594226 |
73117,9710437245667 |
6323,824410454371 |
2023.02.08 00:00 |
| travelers |
18554,9856694089249 |
76523,8852662486025 |
55930,9803390884772 |
14777,5888667544351 |
6681,8902719863691 |
8618,3316048947163 |
2023.02.08 00:00 |
| unitedhealth |
90789,6296433233656 |
69838,1350413537585 |
88829,8462442038581 |
99363,5610910807737 |
56722,7683864915744 |
37100,4406525176019 |
2023.02.08 00:00 |
| verizon |
64901,9449771209620 |
12933,3801761344076 |
91603,1925509916619 |
46262,1015555188060 |
17823,2278397660703 |
98683,7375159817748 |
2023.02.08 00:00 |
| visa a |
20818,1345875062980 |
32639,2749863695354 |
2486,4125589989126 |
60660,9327485668473 |
4221,3049669465982 |
6779,9304838967510 |
2023.02.08 00:00 |
| walgreens boots |
15122,614190506749 |
49158,7184292054736 |
82981,8625653609634 |
15909,4788127900102 |
80755,2884029000998 |
85899,7235633279197 |
2023.02.08 00:00 |
| walmart |
48096,3216061047279 |
82512,6591742928140 |
54945,8119406141341 |
39670,7576247253456 |
94653,7230730107986 |
3262,9713876135648 |
2023.02.08 00:00 |
| walt disney |
13564,6392023600638 |
90414,1778343319893 |
94417,9719261019491 |
10832,953804571182 |
3335,5998932067305 |
81381,8631506953389 |
2023.02.08 00:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1528438926,698 |
81290005567,831 |
| 2 |
www.google.com |
6069226782,411 |
12877699780,861 |
| 3 |
youtube.com |
2661863016,307 |
5208420847,902 |
| 4 |
linkedin.com |
3167308416,572 |
94715631893,956 |
| 5 |
apple.com |
3480982949,168 |
68305428746,560 |
| 6 |
play.google.com |
5510887788,238 |
64053570247,810 |
| 7 |
microsoft.com |
1921382105,526 |
93056055112,72 |
| 8 |
youtu.be |
9631615701,800 |
51893711789,117 |
| 9 |
wordpress.org |
4970206768,332 |
94615143678,104 |
| 10 |
adobe.com |
7421275471,75 |
96460444667,9 |
1668865513056517,
69800096657127145,
85650705033913249,
93611283414065841,
33625167561694981,
57472615642473105,
13603661488741637,
76565871108323329,
31438093353062869,
62486373633146289,
35617263196036221,
61072771716862921,
68702063616365193,
43013735301792625,
67927551921457057,
14321919577196241,
34780193353071809,
28397871367633345,
49441755050793289,
22794636152684689,
71559245977550745,
40418972680345177,
18649290036410093,
51333124144002793,
708395196124912,
61458087433129553,
87906417716294529,
5126638989895583,
93997966405004257,
32803388405591249,
91985494503751393,
31521935807541013,
31247324217110873,
47196586243808273,
81928961956873537,
63756001926958561,
50258474191650753,
38651115447282793,
21159818442538381,
18995147617533805,
3803737368434668,
58193872077390553,
2984094293788076,
48318636463955049,
11460885358974339,
58907579071819785,
28247332898899913,
30212067719548941,
50349322054535153,
40183736430481081,
47399876359850169,
85766491945832961,
8114713011309506,
66566114826127889,
14401846984401347,
51142745092511177,
66014497540891169,
9915739530697465,
72657128237187857,
65980652580037713,
39356400910764937,
87564393458887937,
15317746531218291,
27098391018807889,
95185115141794081,
97945352597162129,
71221865853294729,
40243342099711297,
8129451982676984,
8611110318452121,
92370719369500881,
40736883366480473,
69090472627431153,
27383808791637421,
8886998938396574,
25865614507347345,
18252693023532629,
15847133705392481,
31206469191238285,
99237508140504369,
10227652220055461,
68976575881242753,
80894705327227713,
60786096937954425