Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3642670945265 1852578413673 3550073849038
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
50228,5050040804782 |
33093,6878242362291 |
2756,1481633507647 |
15083,8982492317446 |
36953,1944182189182 |
22594,7856256500818 |
2023.02.07 11:11 |
| american express |
74799,958284367808 |
28424,6185393310152 |
77097,7258479273879 |
41541,7802715962753 |
97899,9395065950230 |
19478,5002068337054 |
2023.02.07 11:11 |
| amgen |
85418,1100160828792 |
6017,2184375133366 |
29528,4151762207039 |
1191,7975461585448 |
92019,3428254569881 |
48538,9477390134708 |
2023.02.07 11:11 |
| apple |
49099,6361957495101 |
84599,8605148652569 |
83062,719246552326 |
64615,5785979656503 |
16776,9303750405089 |
19714,9387186444365 |
2023.02.07 11:11 |
| boeing |
65623,6125431638212 |
71900,6352119031363 |
55205,9137609163300 |
13542,4062201776542 |
2378,1955875731074 |
62466,3190509234556 |
2023.02.07 11:11 |
| caterpillar |
61077,6365608349443 |
11660,5309440954589 |
97939,6019674777054 |
47869,4703750996851 |
23817,3246713541449 |
33089,687771961093 |
2023.02.07 11:11 |
| chevron |
39660,9770304802806 |
64738,5643491018564 |
90741,8445124588907 |
50307,5636284886860 |
45706,2220579874702 |
19885,91053815559 |
2023.02.07 11:11 |
| cisco |
13582,3342591295951 |
41533,1595959030092 |
52985,399832502008 |
47865,1406104965136 |
67655,5952439093963 |
67156,6559303770774 |
2023.02.07 11:11 |
| coca-cola |
19722,1502377009020 |
12631,4353746143170 |
47491,4571954417043 |
50416,8715050653555 |
43423,1515269726515 |
43586,3416314427741 |
2023.02.07 11:11 |
| dow |
99604,9389219139703 |
90526,4530950542540 |
16098,1041003242136 |
46221,2967988057063 |
43836,8775259954855 |
45640,9682061565109 |
2023.02.07 11:11 |
| goldman sachs |
91751,9350415361114 |
10882,5940533312969 |
53029,7803712454625 |
24999,7274968326092 |
93061,3762891856023 |
16288,4055180018768 |
2023.02.07 11:11 |
| home depot |
83349,6670232578181 |
27703,2677105497569 |
81856,7128772349097 |
60935,8145896620118 |
65180,5146019244567 |
26769,8127790507861 |
2023.02.07 11:11 |
| honeywell |
61871,7298851520755 |
10958,570617024787 |
60742,5659725661390 |
2527,5249203937129 |
50102,1340845124797 |
11898,312995477580 |
2023.02.07 11:11 |
| ibm |
91446,3689574333840 |
75880,8450647043065 |
74525,9216678272933 |
25059,5787312467583 |
58870,5276057738811 |
84645,4072413155810 |
2023.02.07 11:11 |
| intel |
24049,4557837890462 |
22184,8922821581364 |
97039,4895156938583 |
70507,5890879626386 |
21941,8146390658804 |
64615,8268119939603 |
2023.02.07 11:11 |
| j&j |
38062,6714175245725 |
35174,8816257342697 |
80551,4707061126829 |
91293,7199577949942 |
83967,6717216623948 |
56503,5849101655186 |
2023.02.07 11:11 |
| jpmorgan |
59339,8156052064151 |
16365,1820805752650 |
34322,100832087920 |
58933,5836939895526 |
46587,8111528689042 |
47598,4362527122722 |
2023.02.07 11:11 |
| mcdonald’s |
30067,1810373566114 |
2535,5200694096275 |
99568,6714903404937 |
34689,3762880549767 |
34291,6986137917266 |
25792,1484099025839 |
2023.02.07 11:11 |
| merck&co |
16932,1708390717395 |
86837,89834509418 |
84257,4333901978098 |
59390,4359502247535 |
24900,7575350292027 |
61804,5922063845210 |
2023.02.07 11:11 |
| microsoft |
76762,2073526913301 |
17591,2334852367640 |
1851,6518765217625 |
66974,3191741239280 |
83292,6950786239468 |
83925,8285903017968 |
2023.02.07 11:11 |
| nike |
36657,1861249371432 |
20488,7094768304378 |
88474,4627921464853 |
85789,540586337448 |
63364,7262544310652 |
6305,4761919532903 |
2023.02.07 11:11 |
| procter&gamble |
15965,6569357016124 |
91215,4086400330999 |
41448,5301729780622 |
85,1820889697411 |
73753,1767467921600 |
41558,7560312305578 |
2023.02.07 11:11 |
| salesforce.com |
82863,853121555411 |
7521,6615371932276 |
78040,9144488880411 |
49013,1469597443939 |
10058,6950058517978 |
85644,9853125545197 |
2023.02.07 11:11 |
| travelers |
15780,7143233083189 |
3938,7914292174392 |
44058,1024132729508 |
26763,6002223687247 |
75935,1797633487732 |
887,1738197063096 |
2023.02.07 11:11 |
| unitedhealth |
70994,97088199109 |
35591,4474619966932 |
18646,7714828825556 |
20350,150789269247 |
85680,2786985817366 |
67662,6371858175844 |
2023.02.07 11:11 |
| verizon |
19315,1667436151766 |
78415,2937212954276 |
86175,6405821372755 |
27904,195474657231 |
35491,3184050382115 |
81098,7954831854441 |
2023.02.07 11:11 |
| visa a |
42082,785978538916 |
39571,1801672861912 |
25837,4045679559932 |
35399,9682975299657 |
41428,7098956685514 |
41576,6007323889062 |
2023.02.07 11:11 |
| walgreens boots |
48138,6192527543754 |
61582,3381735892036 |
89796,2924274359830 |
97536,910988063552 |
45918,7595049696975 |
38483,3209205181338 |
2023.02.07 11:11 |
| walmart |
40009,6638539517299 |
34047,7549925530330 |
98226,1514446674847 |
55048,4030773011037 |
23005,9461812926457 |
58325,4884037245065 |
2023.02.07 11:11 |
| walt disney |
35075,9372315802612 |
45671,7650260250085 |
64713,8724607815967 |
36576,1285058003851 |
49172,9815697297454 |
46668,3896648720839 |
2023.02.07 11:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1915670964,173 |
31654718798,17 |
| 2 |
www.google.com |
5014166758,533 |
79635391385,397 |
| 3 |
youtube.com |
7195711788,302 |
33007855574,949 |
| 4 |
linkedin.com |
2409043010,920 |
36706413422,354 |
| 5 |
apple.com |
3516669442,54 |
42837273516,328 |
| 6 |
play.google.com |
558416839,864 |
299641677,628 |
| 7 |
microsoft.com |
1929208031,969 |
30475899019,994 |
| 8 |
youtu.be |
9023360657,492 |
59612722463,94 |
| 9 |
wordpress.org |
6638660655,913 |
11023633834,166 |
| 10 |
adobe.com |
4447441260,907 |
56137797144,165 |
89145652716979393,
44936689687892793,
47983299475163225,
16214846726506949,
23169441102072597,
58875666325911881,
49249097937718033,
28841859847307205,
52105459943413737,
36343010328710081,
87831438379362225,
67619689879938961,
56756960367783905,
23573292233049869,
40285761142149569,
68262245226651433,
51281708758324385,
10479566175490619,
93531102500855921,
52556506171822545,
75643869163468481,
26250323140993717,
33061733376234769,
71002370910719041,
83310898905619985,
86400276655331249,
53078707819804553,
50241216924041513,
38167930580675601,
57251653820276265,
13819331862032415,
7885105628520251,
38712834008038041,
64366048853844409,
45059084752574561,
48944480158388617,
28354727523401381,
45595921063795689,
30286986334249377,
46583654265850785,
23943673307076097,
84740222571417697,
87003897503018385,
86858049361035233,
8795948699116708,
3625519853085280,
69623602274805305,
87716321228072049,
29875297285616397,
40580372838303449,
69004925154149537,
95637336000800129,
64719656296074393,
58776113623753193,
57831549085676673,
8604527916759254,
38343698903918265,
58797603566199545,
28326189983636141,
50519424537196753,
89765356155112385,
59737419290468097,
65655569871887569,
67725394759327177,
99536110600456593,
70465249242261057,
97830620594322689,
65900688478723169,
7335842307657004,
57556919567286969,
30036570038646461,
46942613832652569,
59506197972223161,
93727865396067505,
51395870372653009,
24954526685178281,
98392234323546289,
550185004249216,
32145686494186521,
59578671352937817,
76581347407773137,
222832895815373,
96146505838260049,
36962244985625145