Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5670329122805 3007935322822 4240194577724
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
97458,6741671790369 |
92412,6306425239891 |
93700,2353298547678 |
70714,6078751366586 |
35961,9832617342473 |
52431,7299531027675 |
2023.05.28 12:21 |
| american express |
57529,6012712777593 |
29699,8760804045015 |
2530,6575111225248 |
52858,1344568165951 |
42429,3771927794442 |
48440,1912687956356 |
2023.05.28 12:21 |
| amgen |
9619,8173048575409 |
79975,5277966009453 |
64228,4298849729822 |
74849,6168483016082 |
10406,6725990017877 |
24750,410517994315 |
2023.05.28 12:21 |
| apple |
90793,9546249406413 |
64893,2675309833140 |
93789,1732358853333 |
99749,5131735475734 |
77451,2944701020606 |
38926,7997978990898 |
2023.05.28 12:21 |
| boeing |
95199,9178312267177 |
93426,3762621278875 |
29503,4186538928189 |
56754,3912134715356 |
23596,3672792147846 |
91902,8782338094898 |
2023.05.28 12:21 |
| caterpillar |
79717,6674983398989 |
49509,9012163402513 |
34010,7425729366951 |
94227,2480261987076 |
69720,5911950757728 |
51556,6350845531561 |
2023.05.28 12:21 |
| chevron |
76444,5130412690342 |
14826,5389381246642 |
80752,5375120528043 |
33874,7594925956801 |
45535,2729907399044 |
13576,7503672861495 |
2023.05.28 12:21 |
| cisco |
69165,7032856470906 |
14159,9276033835486 |
7057,605908306316 |
80584,8677290501074 |
72809,3009193046019 |
76895,681865126826 |
2023.05.28 12:21 |
| coca-cola |
4350,7112135300413 |
31622,7406901190989 |
30241,8317698938773 |
37578,668395669200 |
34482,5240327729844 |
60578,1523225340061 |
2023.05.28 12:21 |
| dow |
6155,9445137162693 |
91182,5168881062419 |
21751,475698537194 |
26726,9091490893625 |
75086,4088361505420 |
83676,8214203631506 |
2023.05.28 12:21 |
| goldman sachs |
46943,6425896659494 |
68915,1975161521696 |
94351,4580948036165 |
26571,9870012123138 |
16931,5819153767080 |
72770,4717169394717 |
2023.05.28 12:21 |
| home depot |
41369,1034660041333 |
53856,7584964339622 |
62750,1443341989071 |
91082,6890436033719 |
8885,8226340981201 |
20594,3063523713500 |
2023.05.28 12:21 |
| honeywell |
87021,4731871024706 |
21551,6210594535806 |
88203,522539336235 |
44248,3514502346516 |
69485,1316292304546 |
54897,6383525705897 |
2023.05.28 12:21 |
| ibm |
58973,8146690521390 |
62536,7590323681944 |
39659,3530451147818 |
23075,8102696998977 |
45652,7693058145233 |
56877,840098960326 |
2023.05.28 12:21 |
| intel |
91365,4795851018280 |
77306,24879286066 |
30222,9789852094837 |
30885,1724231527187 |
45218,5243417611346 |
79349,3341955654324 |
2023.05.28 12:21 |
| j&j |
57660,2359624230303 |
68565,2714392952621 |
36760,2346121873707 |
90980,9573156880215 |
4929,5351456492208 |
71635,4458656688221 |
2023.05.28 12:21 |
| jpmorgan |
88820,9470973638818 |
25614,3447018829175 |
71641,8249015025795 |
42872,6300431923010 |
30449,2017652788200 |
63254,6067058052868 |
2023.05.28 12:21 |
| mcdonald’s |
18076,9413714217954 |
77913,6329228007235 |
46572,5726115643047 |
96712,423088781536 |
80858,6527641667054 |
31375,1761656412855 |
2023.05.28 12:21 |
| merck&co |
88738,2235400397331 |
13349,9366575940513 |
75869,8498293855228 |
38253,6468764529564 |
79693,6386586320587 |
99158,5133299282752 |
2023.05.28 12:21 |
| microsoft |
46357,4202901148238 |
14338,7680467399769 |
62206,7759042424150 |
37476,8028058828787 |
71728,1538815032691 |
43573,1829888471403 |
2023.05.28 12:21 |
| nike |
72650,4028470502235 |
22530,5350670549088 |
5562,5390458991752 |
71124,9429875710048 |
76259,8447140255012 |
87965,5212716278621 |
2023.05.28 12:21 |
| procter&gamble |
69455,2621684288607 |
16815,4914701608941 |
90083,1597264166922 |
481,3643871960231 |
58002,1481732102111 |
13244,2020719260909 |
2023.05.28 12:21 |
| salesforce.com |
92408,5071864812635 |
488,6413531168364 |
66107,4406064925716 |
82435,3875610521064 |
84346,496396902018 |
92263,8990647597239 |
2023.05.28 12:21 |
| travelers |
58869,6338608036750 |
84206,3512715287507 |
47858,7216974967160 |
87255,1731182406657 |
98387,406912378967 |
66459,8846929864958 |
2023.05.28 12:21 |
| unitedhealth |
20042,6693884911947 |
24909,7804341865704 |
81757,3815141189844 |
98251,7416391544976 |
88871,9873839216307 |
38300,5497685852461 |
2023.05.28 12:21 |
| verizon |
42800,2073342357763 |
93733,2714439574630 |
25698,8599577452988 |
17051,8456595158205 |
49382,125610488467 |
19694,9723933786154 |
2023.05.28 12:21 |
| visa a |
73426,694742011838 |
14552,7181244711392 |
11017,8101000213065 |
60282,3105830941350 |
47949,8518976406195 |
9102,2970502143726 |
2023.05.28 12:21 |
| walgreens boots |
23342,735233938322 |
3869,1221123607830 |
6091,4216816402041 |
67189,4888977301308 |
62902,6092105838471 |
76035,8859898024239 |
2023.05.28 12:21 |
| walmart |
46917,9308504057117 |
73165,9629868785851 |
94342,9285803628155 |
93539,6776700001210 |
99806,808918769472 |
39580,1082200035453 |
2023.05.28 12:21 |
| walt disney |
89100,9986119288952 |
41881,3704804112204 |
85051,5098203788512 |
66754,839213300497 |
58335,7062199944631 |
20604,6442510881462 |
2023.05.28 12:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6861806335,904 |
91286431486,864 |
| 2 |
www.google.com |
2965181070,97 |
61004924868,518 |
| 3 |
youtube.com |
2392174039,927 |
21614822932,589 |
| 4 |
linkedin.com |
161325154,929 |
99184904341,729 |
| 5 |
apple.com |
9404752264,362 |
79386466416,124 |
| 6 |
play.google.com |
6725796308,596 |
49295119430,389 |
| 7 |
microsoft.com |
3039456364,980 |
17890498741,261 |
| 8 |
youtu.be |
9541871357,654 |
97568722629,641 |
| 9 |
wordpress.org |
5571157607,889 |
50429517590,854 |
| 10 |
adobe.com |
9847360007,115 |
37097416539,224 |
58712239470332865,
5729642696678639,
80396772176027297,
45610487740486865,
57992278039455417,
83852547639980913,
7258481439203025,
47901555523276329,
40576869156211617,
603671977296472,
71497601410374049,
61688220920041201,
15069966530427337,
58826355636119841,
84149024263024337,
30620800191536545,
62433563964441417,
94424228835850961,
14956254558637739,
59424920706078409,
97998078539967537,
90455524530261761,
65963838761672377,
10441518388688565,
12285958882421257,
12517352821305395,
75685639260336753,
44136315863579513,
21257181465625765,
17260014824569227,
84184367675334209,
48267469462007289,
84231257997453217,
89448267780244353,
82726414874196049,
72136045200750225,
92150656832382081,
85981053439900273,
948649877682329,
64655203558504585,
7467762194573880,
97018169052898881,
51378130167722705,
73909007292240865,
44117156509310009,
78041517408564689,
39049837226048113,
74919455824419857,
69000685214996337,
22468607779592277,
13240912090986969,
32451593549922109,
57196222804486753,
63506064517423513,
14855218864977361,
71379481442272665,
5333824502304197,
5476382607594133,
9552135458216073,
29347266349941493,
70554412063211201,
81970816152170305,
33697770629078149,
32885344512760641,
21257995581254365,
54425555979833009,
49958605365827681,
39890476595610385,
5309796566143633,
65299700852483513,
31557809282094241,
42487996583804489,
5076832789927722,
93603588500991457,
27349769091233613,
68298260262236001,
30339638609439137,
7508430490270258,
7159348437562586,
66735865129157905,
95747727388516065,
62916251737624409,
8038570638746024,
52861160924658177