Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 429766797461 5794126945548 5446142368019
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
95139,166030400433 |
73588,4925001105294 |
32971,2614059136250 |
30342,7672357372940 |
87424,3020937731490 |
49233,8373029790819 |
2023.02.07 04:44 |
| american express |
14481,8617390589789 |
9097,7947253342718 |
23466,93516744674 |
48833,4120872537606 |
5291,5437745335512 |
2558,4037912283093 |
2023.02.07 04:44 |
| amgen |
90967,7698616432027 |
12545,9526450070553 |
34928,6700551076793 |
80130,3006612681784 |
68666,5371644976549 |
79317,163604994305 |
2023.02.07 04:44 |
| apple |
79858,965754808859 |
78360,6728044874035 |
39867,2759224940092 |
51011,5434726392851 |
13767,6010697032325 |
33820,3723146705889 |
2023.02.07 04:44 |
| boeing |
61043,8265205412172 |
78441,6633259658702 |
37030,8099816269242 |
6712,2799634020776 |
57985,1925580650569 |
23261,9291176083498 |
2023.02.07 04:44 |
| caterpillar |
86262,339000374079 |
22978,5492713204586 |
57107,229402552359 |
56564,3696349468083 |
11952,3492280575447 |
4244,5181849906222 |
2023.02.07 04:44 |
| chevron |
62516,5525469006971 |
6166,7628121045419 |
15362,3998556039297 |
13513,7640379820951 |
22638,9195286999457 |
42737,5966712203809 |
2023.02.07 04:44 |
| cisco |
72952,4944811426104 |
87664,3093535974622 |
68704,1092430320569 |
23848,5496523804032 |
14315,4682500823401 |
9893,7142076049932 |
2023.02.07 04:44 |
| coca-cola |
49120,6645555212163 |
8385,6107060741634 |
1379,1262819864788 |
12890,6389341303148 |
67883,1905486946926 |
40175,8324454915710 |
2023.02.07 04:44 |
| dow |
59041,5368730109185 |
59649,8167804442347 |
45641,238474216313 |
41346,1859120381997 |
51833,2900862875395 |
49527,2053677719087 |
2023.02.07 04:44 |
| goldman sachs |
39933,7337368419394 |
75503,5424723895267 |
20199,8539438536391 |
25668,6931772623212 |
51850,3405225463212 |
30389,5322829540819 |
2023.02.07 04:44 |
| home depot |
46681,4327744012699 |
17122,1456334204413 |
62333,5729633197189 |
97808,2137273955159 |
10984,5745623856783 |
3051,5662380419672 |
2023.02.07 04:44 |
| honeywell |
59841,4439595048316 |
75216,1167383720167 |
73405,2474157162942 |
32211,1333751119674 |
98116,771262967028 |
67585,1831394834444 |
2023.02.07 04:44 |
| ibm |
93108,9325274960138 |
87632,4495695251972 |
27306,1802000827157 |
98186,7398545756005 |
61298,1530695641414 |
88549,2362975804136 |
2023.02.07 04:44 |
| intel |
72604,8635669080541 |
45003,8358692149632 |
43813,4805328161456 |
40211,365391015076 |
92450,1542573370971 |
15328,6585381133482 |
2023.02.07 04:44 |
| j&j |
40168,4753836174496 |
79192,3828256125562 |
55251,4677607272752 |
56597,4835800644942 |
40029,4422818417661 |
93315,6733382660896 |
2023.02.07 04:44 |
| jpmorgan |
62249,9150020694361 |
41320,2354564089329 |
6808,2986808381975 |
47176,7941045179032 |
16225,9217789657414 |
62998,6003770404496 |
2023.02.07 04:44 |
| mcdonald’s |
40232,320809897967 |
63692,3268041028642 |
18634,7901936154813 |
98535,5880113807507 |
26558,7772554415279 |
97084,8180871475488 |
2023.02.07 04:44 |
| merck&co |
24502,5368020893075 |
30167,6453043925576 |
97909,2348168026656 |
31865,6015658560209 |
14982,7318355008029 |
83703,2178905061447 |
2023.02.07 04:44 |
| microsoft |
3052,3087762547657 |
1200,1927640861832 |
23056,6419687569142 |
79315,6328670023941 |
67405,4300572690554 |
95968,8603880736046 |
2023.02.07 04:44 |
| nike |
22026,9450133214705 |
44840,4858281179332 |
72227,4192364481278 |
30392,9672849322670 |
95604,6055824784562 |
61259,9351224694402 |
2023.02.07 04:44 |
| procter&gamble |
84040,9312319834717 |
53669,9902181532234 |
66307,3737105908804 |
20811,6935838242062 |
68249,2201036834159 |
88635,9130420661532 |
2023.02.07 04:44 |
| salesforce.com |
86208,6794890370220 |
54591,5361221870408 |
10955,5055801738054 |
39652,3297971910798 |
45060,8449097159319 |
81563,1728622582742 |
2023.02.07 04:44 |
| travelers |
26415,1195405749605 |
14015,2201847019606 |
72513,7527365153656 |
15531,5655223345385 |
68397,6919954973273 |
55575,3470359840431 |
2023.02.07 04:44 |
| unitedhealth |
6571,7638491475955 |
4062,7481929338538 |
98396,9269677186385 |
66124,8460252718069 |
60646,2071440685541 |
38215,7160030622036 |
2023.02.07 04:44 |
| verizon |
71273,7786577204243 |
4581,1633177376353 |
62357,8614255622961 |
33618,8877136004158 |
98097,4763271869161 |
10790,7060891911388 |
2023.02.07 04:44 |
| visa a |
22907,2632054742426 |
27162,9130322015845 |
95521,8273520143703 |
26007,209070597776 |
59121,3006879938767 |
76910,5751539934427 |
2023.02.07 04:44 |
| walgreens boots |
22766,4303349936381 |
42118,8341124686413 |
63748,8033267250285 |
55012,3502033045516 |
58199,5959157841281 |
51353,2055518818088 |
2023.02.07 04:44 |
| walmart |
45735,8497010385618 |
9327,4383074841463 |
32603,2011637850665 |
14440,5550919277594 |
46437,4160082018935 |
46813,4195702313446 |
2023.02.07 04:44 |
| walt disney |
24337,7281923154369 |
44048,8345613782295 |
2889,2095772852190 |
40972,2565360222944 |
63992,8308946378530 |
9065,2773913415149 |
2023.02.07 04:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6293069758,89 |
38413521648,153 |
| 2 |
www.google.com |
1367670810,671 |
91085236660,91 |
| 3 |
youtube.com |
6829118711,647 |
31003808883,259 |
| 4 |
linkedin.com |
1297609136,862 |
55800900562,993 |
| 5 |
apple.com |
5444619586,671 |
95248598559,199 |
| 6 |
play.google.com |
8524767329,143 |
4575020168,445 |
| 7 |
microsoft.com |
3168116818,304 |
27761894651,95 |
| 8 |
youtu.be |
5910657342,773 |
82470575069,221 |
| 9 |
wordpress.org |
8612441696,209 |
37255647220,999 |
| 10 |
adobe.com |
8790632664,284 |
8842234361,562 |
39846043242141609,
5976518942043186,
37855056952685121,
80489370645955201,
486290454864502,
90147976716980337,
4907698370516301,
46413642680272457,
62316390639171009,
94349812669679521,
38381642382591961,
25707340147346261,
53642730880528689,
47172065777704121,
34350699605420233,
74984042346477505,
85423735948279505,
239917635917664,
86198253184556961,
28179096337407829,
81061966484412545,
1417018100619317,
52881569089367985,
21212904155254365,
3741728095337749,
54780882922932505,
31949800485745073,
1389109622687102,
5996688362210990,
67576146218925713,
51930754957720641,
14544130815193059,
23520749900490045,
60633283806964753,
95513336732983585,
96403546724468465,
7139453245326878,
62544968118891121,
45651225652545689,
75218982063233857,
99320589099079377,
91516324225813153,
10488088149577381,
16862921044230463,
41466609248891473,
56832164479419593,
26999255828559401,
30751855159178377,
86160343745723361,
60239008814096449,
80197519157081841,
58248983696103097,
54463120410218833,
47357994737103585,
4551824135705830,
49507299810647969,
52576841879636049,
35142802912741901,
33929057884961369,
79549706541001793,
36444791220128537,
68793031387031081,
7758166315034033,
13964052824303509,
90930025605484849,
75592190539464353,
30845617223531009,
58464517211541537,
54635126097127793,
85423083696514369,
28399488795548677,
63059363560751081,
75954007543623441,
44041260704398153,
50207890430465345,
85278732562437649,
59972838265821337,
50096728699281809,
53616650588810441,
61649514641612769,
38263843208551409,
15674220956861973,
71082879463210705,
54418198065832257