name last high low cgh. cgh.% vol. time
3m 78,2234679 291,8864158 39,8213519 818,2808759 184,5522815 931,3860430 2022.07.03 02:02
american express 101,9951837 550,4360709 2,5734783 546,3045534 328,2438280 146,1968298 2022.07.03 02:02
amgen 418,6553720 48,5683285 896,3928523 725,9739939 616,158472 860,6548655 2022.07.03 02:02
apple 837,6788420 935,210830 231,8667667 407,3314354 862,9573800 767,8632375 2022.07.03 02:02
boeing 531,3138729 168,8583856 558,3132293 56,9758839 968,1028698 544,8647140 2022.07.03 02:02
caterpillar 496,2694609 838,1120421 286,6991174 767,1225070 378,7026489 144,6090828 2022.07.03 02:02
chevron 569,5507160 940,4313659 508,7080245 295,389541 22,4623942 897,5795980 2022.07.03 02:02
cisco 775,9525551 555,7442247 56,996943 609,5511468 369,4476464 663,6544630 2022.07.03 02:02
coca-cola 147,4300964 777,5247231 133,9205600 134,7021608 471,743240 134,9793718 2022.07.03 02:02
dow 782,4281300 19,8042456 890,9156656 384,6661475 868,9393254 410,9236453 2022.07.03 02:02
goldman sachs 39,193108 475,4081746 467,1379809 63,6137209 568,8396075 139,7008224 2022.07.03 02:02
home depot 760,2722498 403,2314434 347,5365098 211,1289221 964,2291410 933,8551638 2022.07.03 02:02
honeywell 145,3170112 521,130270 257,9316834 936,2953561 951,4114643 703,4179512 2022.07.03 02:02
ibm 549,7661682 32,1175223 606,1701160 818,3659431 442,2213278 597,7889395 2022.07.03 02:02
intel 758,8082016 917,7224773 38,8510291 578,1821490 168,989523 195,4243767 2022.07.03 02:02
j&j 31,1318483 720,9816298 543,4232634 400,927577 190,4312530 211,7952072 2022.07.03 02:02
jpmorgan 601,286246 161,437347 250,7585366 832,77899 567,7505356 730,6040806 2022.07.03 02:02
mcdonald’s 601,3079082 786,7696048 407,9814056 194,4374961 114,9137143 419,6565664 2022.07.03 02:02
merck&co 337,8187068 749,5264091 250,9596040 322,8513287 988,4827664 895,2381809 2022.07.03 02:02
microsoft 242,7277375 246,8080410 478,9762379 412,798376 284,1983512 849,6910066 2022.07.03 02:02
nike 180,434239 129,2930105 957,5476284 949,2941156 366,6989008 820,6162949 2022.07.03 02:02
procter&gamble 658,1421408 468,6467332 625,3626869 885,8662100 91,1308848 674,5686973 2022.07.03 02:02
salesforce.com 108,863726 648,3912687 285,4979772 83,4644803 541,2107778 757,4985391 2022.07.03 02:02
travelers 758,7070676 792,1247413 406,6131793 741,644731 755,2086597 711,3802272 2022.07.03 02:02
unitedhealth 571,5961203 247,6617709 727,9206881 231,8341276 8,8790030 226,2917842 2022.07.03 02:02
verizon 377,3076715 756,9183811 518,5137553 417,2768554 221,2095747 402,6267911 2022.07.03 02:02
visa a 822,1426328 691,5780740 351,4024703 958,9226389 998,2047382 584,7255955 2022.07.03 02:02
walgreens boots 126,8148778 560,1324868 694,7851194 424,708608 93,1805355 989,6112401 2022.07.03 02:02
walmart 694,4061619 888,9151134 616,2896920 542,4384906 432,2331685 17,7836171 2022.07.03 02:02
walt disney 636,9748656 706,6342293 180,2906656 360,3050300 106,9195478 438,7994240 2022.07.03 02:02
2022.07.03 02:02 2022.07.03 02:02 2022.07.03 02:02 2022-07-03 02:15:28 July 3, 2022, 2:15 am 07.03.22 3, 7, 2022 20220703 02-15-28, 3-07-22, 1531 1528 0 Sunam22 it is the 3rd day. Sun Jul 3 2:15:28 MSK 2022 02:07:28 m is month 02:15:28
8618797585967367296888151937189336562550874910565
9049233568085747137788696999526077029012146459145490
905589958360938150871647969517417661675798442217266
9372777341805262644812174315201571358985282244807774
3871946076794315369422791668257545539188285095518631
2583686755752351187438665481468365136485923559767605
474465995276484359871327093597851938516921862254116
673838818915149719982815741754023613553859097978621
21344715305633957952809482783153287405328014594751
257771533560604355349727531712528138145959268595258
57970676493534744320111877132606643510029681375
5782917437125527779888632304444155164214592083499
7827935524525434576883415145763332517660729345253619
8226524830364904127523232724651464097184568849043729
542046544923186546033244729168621228770365193998152
826984335253251289127855343965668943105656033422073
8373182765579581209288404739751564864911144430885561
8880390928952423880748153968322092494538548296227164
2198561298996660544460894274684632835996362044612008
9181336269465962902797301650461081285986637661070
110555445473474210688341574141565580677884528605839
6696858669913296280372574577498059861547925745989209
8920757247934363203330693886409734169466159091155593
26344065633153980837471970937974831864888247600459
3740232679459523205956758358992962035331241476829088
312647945877315878677913452254464472884673060129085
222294873271799761966598207545518535714303352998535
50024089297185376205070218894886183250442849799500
23013927682653813015722481079914597144896515098834
7317607718221614921346769353294615591420963397281825
453890692707182503837244751509075297117101942298225
43166386644947485455772408947307461747890669928750
4698448684087490326525066911969221647101811311658
40606066591768367918706084206931499931797354738504
8727825596719033708464872798745847177439227739212854
90591512481871966221366259553457300924728098300749
835278365632016940383139904346485889718514120741776
83505130651376996545274840685011275565396747988173
640932451298260777162232343187075442292699544498305
688835135040530681074036692527633462790523454916377
109251334947849970818382890028202854474242657483302
354885071278749899584314155103078979024286542287
5692786867357786133848415473778313289413447422888025
5375275869051136744361863112429196111787366693315473
# site
stats hit
1 www.blogger.com 3804,39 77601,731
2 www.google.com 8412,292 26759,67
3 youtube.com 5670,806 75684,412
4 linkedin.com 9193,234 15610,707
5 apple.com 8526,679 1743,605
6 play.google.com 1080,813 56601,85
7 microsoft.com 9913,306 45079,303
8 youtu.be 2383,759 84998,619
9 wordpress.org 7974,626 34875,639
10 adobe.com 9172,617 70486,485

4617, 3414, 521, 5483, 651, 8389, 7193, 8689, 3739, 2628, 216, 9299, 2302, 5648, 2732, 2686, 9448, 4306, 6576, 7278, 1320, 6002, 4898, 8757, 6406, 9962, 200, 3098, 4943, 967, 9233, 5022, 9752, 8649, 9115, 3552, 1593, 8947, 4243, 5126, 9089, 7271, 4347, 1789, 9112, 6962, 6407, 7025, 1311, 2484, 1599, 860, 5588, 9681, 7510, 480, 9894, 5885, 8118, 3529, 428, 5573, 2474, 2992, 8270, 4209, 1511