Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5916691948660 346828768962 4621236277745
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71555,8193083037623 |
61588,3718344792724 |
30676,9180309800432 |
48135,4644561773167 |
82166,2055690228008 |
45649,1778574772180 |
2023.02.08 00:42 |
| american express |
26191,4505595928059 |
35828,8728154976853 |
47840,7771186041646 |
1612,9617399591953 |
68679,2293624947779 |
4257,5148201463745 |
2023.02.08 00:42 |
| amgen |
42482,6936101526954 |
69362,164811047726 |
72830,1557364091278 |
25841,4438379015774 |
97505,8742755334825 |
81568,2817992838100 |
2023.02.08 00:42 |
| apple |
79231,2970150867478 |
74626,6139621986077 |
50259,2027399530635 |
79182,7644906635397 |
65330,1500982292928 |
63731,1316922404804 |
2023.02.08 00:42 |
| boeing |
92722,6534184445628 |
9344,6140061500483 |
88279,1360016418621 |
12883,3075928492472 |
82962,8224390777760 |
32408,5579048241489 |
2023.02.08 00:42 |
| caterpillar |
97818,5824766075239 |
175,9532202002593 |
45676,8174151070416 |
23502,2490586549975 |
11444,9812749456615 |
86303,6170143033378 |
2023.02.08 00:42 |
| chevron |
18402,6548405298964 |
38151,8373144445941 |
80494,188111285680 |
96901,7321555926465 |
67223,624388852157 |
34617,5550105134026 |
2023.02.08 00:42 |
| cisco |
19845,4749880395830 |
86261,280523216352 |
29743,1866773171351 |
58596,2756026051939 |
76916,5876998715103 |
22883,2259060661309 |
2023.02.08 00:42 |
| coca-cola |
40512,4638422899880 |
47497,5195451723412 |
44512,3379855751992 |
13656,6291321343743 |
99283,5180644434877 |
46645,7977648642846 |
2023.02.08 00:42 |
| dow |
53688,4354532640428 |
52993,2091051456519 |
49790,8760822005570 |
76412,6963326763362 |
35108,6267190221698 |
72439,6484973579646 |
2023.02.08 00:42 |
| goldman sachs |
81340,3103421437555 |
92410,5825502639637 |
89805,1529227690772 |
80846,3031569942832 |
61677,2834210521542 |
82271,618822947145 |
2023.02.08 00:42 |
| home depot |
62141,9592616432347 |
69102,6142327329144 |
47733,1574610080570 |
41200,142016587779 |
59292,9419180545956 |
22331,908064218238 |
2023.02.08 00:42 |
| honeywell |
81801,9874224639498 |
78714,1690704957583 |
61415,5115240965970 |
81757,4275378254243 |
82187,7416678173468 |
1009,7199082560838 |
2023.02.08 00:42 |
| ibm |
89460,8185444204137 |
2307,5113556454890 |
10197,8457674179227 |
57324,7233720999212 |
80503,2642523692921 |
33761,2823551478796 |
2023.02.08 00:42 |
| intel |
42172,7496024305001 |
29656,146276494489 |
69153,5198636115529 |
10544,5095207407140 |
50729,8925731698983 |
67860,1214275620878 |
2023.02.08 00:42 |
| j&j |
40410,4961590901949 |
54897,2259635068477 |
23783,5590534778312 |
94588,1324174939655 |
37760,9689370142296 |
64378,4795633708127 |
2023.02.08 00:42 |
| jpmorgan |
81471,2170110796579 |
20294,6197334933095 |
48127,5405403040350 |
90209,9029768262990 |
29015,1986454478466 |
91761,9816632196308 |
2023.02.08 00:42 |
| mcdonald’s |
71851,230385474861 |
49119,2257951358334 |
91562,1697751968168 |
34723,3197089838796 |
66594,8961880858988 |
54568,9037611950189 |
2023.02.08 00:42 |
| merck&co |
45525,4915442545899 |
3618,8328394619748 |
46049,6799518289045 |
31241,2751857009717 |
89697,5153383039870 |
89492,3782263579779 |
2023.02.08 00:42 |
| microsoft |
5588,7970078354702 |
28121,3460213425570 |
99566,1988076609560 |
32769,7141623431817 |
22185,8188685229980 |
93996,1374579262920 |
2023.02.08 00:42 |
| nike |
98865,2871801774018 |
45717,6545780072921 |
18337,28394013644 |
55834,6386098274962 |
49439,5945178922266 |
47145,9548649247736 |
2023.02.08 00:42 |
| procter&gamble |
27447,7838521227241 |
23006,1714326301590 |
29920,1249698200264 |
54966,3550690347329 |
92198,8308621733450 |
70110,9176309392788 |
2023.02.08 00:42 |
| salesforce.com |
2967,287749394775 |
63180,2515160427429 |
84765,5717507619411 |
38898,8362871827558 |
85894,8461408796721 |
49087,422992026434 |
2023.02.08 00:42 |
| travelers |
84899,492043928244 |
68091,3433639374562 |
64373,1523583200761 |
29823,9181920066476 |
93622,5282794884407 |
8963,2354008695111 |
2023.02.08 00:42 |
| unitedhealth |
65325,6392836254091 |
59047,5752269644291 |
47015,2915602815338 |
49286,4998156330549 |
32034,1246511861682 |
75134,1679786839523 |
2023.02.08 00:42 |
| verizon |
69641,1403056452983 |
427,5553328874521 |
98645,4951310567558 |
59764,8354268064723 |
54434,2785411207006 |
17880,1880577350967 |
2023.02.08 00:42 |
| visa a |
43090,4770196061582 |
10625,3671098835767 |
530,1958743790165 |
60252,6585484035314 |
83516,1929806573317 |
23378,3053038036451 |
2023.02.08 00:42 |
| walgreens boots |
48455,7266332716682 |
80512,8048761603423 |
85129,5564511129633 |
97286,5476864064113 |
69676,9771207110025 |
10302,6832032836974 |
2023.02.08 00:42 |
| walmart |
47226,7006513844245 |
51864,165872178041 |
97920,6974208340981 |
20465,4100919463672 |
17445,3108946951107 |
77721,1797395353206 |
2023.02.08 00:42 |
| walt disney |
50677,3797125834972 |
83829,3419270790183 |
57270,720633068122 |
64724,572341801599 |
79870,4523503193632 |
86212,6499810367823 |
2023.02.08 00:42 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1093809852,821 |
80465858197,254 |
| 2 |
www.google.com |
4478565953,615 |
83268378396,592 |
| 3 |
youtube.com |
6421782966,170 |
95737426170,324 |
| 4 |
linkedin.com |
1739087748,150 |
65183501458,56 |
| 5 |
apple.com |
7427553991,420 |
20874889335,827 |
| 6 |
play.google.com |
386692300,124 |
72794451612,810 |
| 7 |
microsoft.com |
287490734,922 |
87392867404,185 |
| 8 |
youtu.be |
9248735090,520 |
3952141945,35 |
| 9 |
wordpress.org |
3402299039,845 |
28809175268,789 |
| 10 |
adobe.com |
4591611345,121 |
37909828872,102 |
33647255040705205,
46425638208165769,
7675295183435083,
22872222401201725,
72899108659476049,
53497996507212521,
78321871999651201,
88099258393049249,
21812397055327893,
63000048138201241,
10487211169674993,
7760895090177656,
95234672864899041,
40821324754506353,
24479373916983605,
36346987308934329,
93447061581537121,
6723311450332404,
34796844841912389,
50753430277109145,
35122954240068793,
92920304555445905,
38670956436544657,
83957523433491585,
87554632220417265,
34221258200705053,
13383069168776275,
92947054747492081,
28551698336377741,
15929968608543277,
84723647451028225,
11157701211050153,
35049581434577705,
79293065844103697,
47476546512916689,
77542379824444657,
34297922905534505,
96044326992705473,
51482247421517969,
33452232833951713,
26959422044456005,
37078723078593609,
9655644372105599,
48960233293473721,
63794157421216369,
91238414961844689,
17167157819494607,
26688513904809953,
20277128880843521,
22063165623694661,
36028075870126485,
50353176193311809,
70068229874596001,
43294878117740153,
26399353705346585,
60587356984615329,
44420602079480889,
93701267009600993,
27691857935860753,
92283589206635953,
7551702251657845,
40003820229321721,
85918120387941601,
76935599418357009,
72673913929611441,
73948924755677585,
98604310490190977,
79027988621965057,
70699604181572793,
90223017707467073,
99069977784529329,
50457733683288097,
48476454801857473,
97566826315596705,
86820501042529937,
67654328141361473,
73372419737279409,
19091063458472493,
74350482551380993,
65485789440572265,
95025427918881185,
55726386373862625,
63736815191805361,
62302278820425273