Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1817897842266 956677515060 4208430321888
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25433,1205597450026 |
70970,3395104645752 |
26351,9724157191813 |
64006,9065906661563 |
32506,2998705664650 |
75676,8974270499312 |
2023.02.07 07:18 |
| american express |
7524,5744778928347 |
67006,5193885560148 |
6117,3947195699439 |
48255,561259989627 |
15451,2809468703345 |
62153,5392591156997 |
2023.02.07 07:18 |
| amgen |
80901,1136125591584 |
50655,9907915773802 |
20929,9273856990040 |
56003,4636100921780 |
4795,2697217343376 |
80313,3114550472238 |
2023.02.07 07:18 |
| apple |
24214,4431731738151 |
21805,5671926736832 |
74305,9747972171754 |
46462,8182755373419 |
54928,1346753495746 |
33767,6104358308949 |
2023.02.07 07:18 |
| boeing |
52940,8202094528825 |
66657,6839008424432 |
10116,2880853102543 |
22316,9101581163705 |
40170,7297026249581 |
90095,6109781800770 |
2023.02.07 07:18 |
| caterpillar |
65709,4609770383686 |
7459,7050337684341 |
73070,8777088294738 |
1649,9728362266906 |
32089,2345345299691 |
54003,639257435687 |
2023.02.07 07:18 |
| chevron |
20934,46486239881 |
88221,7586068576202 |
13933,2198653747328 |
36905,6687188930810 |
4008,356045193039 |
35262,1412311508321 |
2023.02.07 07:18 |
| cisco |
32369,5757796936669 |
5139,7253876989708 |
30549,9523389614188 |
33637,9625706430525 |
41332,4109541513026 |
66761,1440147729591 |
2023.02.07 07:18 |
| coca-cola |
28867,6840932276100 |
11686,6095449840650 |
91863,6568799000234 |
67348,1279595051893 |
66153,5556720090099 |
88657,8008524975740 |
2023.02.07 07:18 |
| dow |
77554,2556090517901 |
46958,8156122113579 |
29122,8221911266447 |
95685,6149034006522 |
39798,82326298580 |
34030,7034531394020 |
2023.02.07 07:18 |
| goldman sachs |
96058,6766569786706 |
66603,3738875915297 |
8762,3336281944067 |
51791,3762741112151 |
1773,6347533646040 |
98582,9363491800614 |
2023.02.07 07:18 |
| home depot |
29164,6592898238451 |
6431,9531617891044 |
21497,9508750480600 |
75402,9904992170632 |
20649,2235856782645 |
80612,4976976714097 |
2023.02.07 07:18 |
| honeywell |
4578,7629547910765 |
11261,4437476256863 |
77119,4528921721504 |
14721,7317590122112 |
12955,8132245480083 |
10565,2171602817253 |
2023.02.07 07:18 |
| ibm |
14686,6235489691608 |
59344,1645741648973 |
25831,5792534886860 |
10093,5499355988578 |
23855,1652320302092 |
50310,4535051458516 |
2023.02.07 07:18 |
| intel |
11611,2571116755717 |
44401,3225911785849 |
48070,2501157913358 |
82029,5264741587453 |
1308,9328899229877 |
97023,7842580033467 |
2023.02.07 07:18 |
| j&j |
38579,1174225504511 |
51602,5153312464245 |
93065,6216636202299 |
73250,774998413399 |
24522,3259259215557 |
24208,5035149231554 |
2023.02.07 07:18 |
| jpmorgan |
90518,3429973511957 |
5346,1437227232382 |
50823,5565479109064 |
59723,6243364596740 |
81366,412322320045 |
94693,2943569403142 |
2023.02.07 07:18 |
| mcdonald’s |
29135,7672164891847 |
82084,3044186062180 |
70011,7910528839566 |
8868,858885073104 |
90848,6046936255880 |
60122,8391225333326 |
2023.02.07 07:18 |
| merck&co |
22636,3337112823502 |
91663,4715698352084 |
65964,1586963809096 |
97509,5648166146130 |
50170,285352813080 |
70854,99231135101 |
2023.02.07 07:18 |
| microsoft |
58509,3057672069408 |
63426,3987427786924 |
34700,5811872119085 |
69310,6383474622854 |
34841,5139308180661 |
94277,485101132654 |
2023.02.07 07:18 |
| nike |
30499,314426785335 |
13440,2134591368959 |
63614,7356183752418 |
5259,8624935504050 |
6933,9692040449009 |
33407,7289668619633 |
2023.02.07 07:18 |
| procter&gamble |
12791,3091481444426 |
29379,6295941579156 |
33769,23228144274 |
63952,9227666179650 |
30810,2737768450752 |
32151,6550894603134 |
2023.02.07 07:18 |
| salesforce.com |
85497,146091156640 |
29344,2033677585423 |
52854,2362029915676 |
25188,8335236366839 |
26765,3862764928490 |
4699,9037819742226 |
2023.02.07 07:18 |
| travelers |
12190,995644442738 |
76628,1912245261483 |
6877,1003389107064 |
92020,1966689154506 |
40949,2139748646878 |
82627,7471704813652 |
2023.02.07 07:18 |
| unitedhealth |
21630,4657803452574 |
66994,5243877004833 |
73956,9914464964532 |
17948,5945212473162 |
606,4729140833952 |
79789,5345955463127 |
2023.02.07 07:18 |
| verizon |
70912,497668781318 |
36812,9767627450638 |
43605,4151019570418 |
88055,5579382395372 |
51467,6468202443794 |
74917,5834348904901 |
2023.02.07 07:18 |
| visa a |
74716,6693541537971 |
78011,1566462107003 |
88333,6063668797724 |
90382,996266975999 |
7215,5737537913956 |
62402,8117044153624 |
2023.02.07 07:18 |
| walgreens boots |
56521,8034915588797 |
40623,5712559004315 |
27641,2041146690026 |
10586,9855227177032 |
25389,4739706302062 |
96229,6899249181152 |
2023.02.07 07:18 |
| walmart |
88908,8428301825189 |
24787,4037389885635 |
48966,9970259233378 |
98718,2368095824495 |
66639,7672776854598 |
39346,5497090956197 |
2023.02.07 07:18 |
| walt disney |
37365,2972724852153 |
64934,4457917902619 |
87103,2733501913026 |
25750,4362265649252 |
7685,6637218683027 |
749,3532473929227 |
2023.02.07 07:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5763687012,49 |
58627817920,491 |
| 2 |
www.google.com |
8148331112,972 |
23743461911,624 |
| 3 |
youtube.com |
2131762771,953 |
78666620749,350 |
| 4 |
linkedin.com |
4366133963,617 |
5589722377,31 |
| 5 |
apple.com |
143592889,876 |
38279517368,65 |
| 6 |
play.google.com |
5105449688,967 |
64557179064,698 |
| 7 |
microsoft.com |
7378728688,100 |
6265168917,172 |
| 8 |
youtu.be |
4639730407,359 |
61607922148,41 |
| 9 |
wordpress.org |
4072439089,203 |
53073585406,223 |
| 10 |
adobe.com |
1735524415,769 |
84536218690,387 |
63202839437872169,
15680394787341357,
79247355787083505,
26301043899729849,
57035524165257809,
17877073166891933,
97319081518799073,
27490858500823381,
93900753511115905,
53675511293113233,
6297814799472691,
70503962086513641,
10783270932734013,
43888799054548145,
77247882774099713,
59619373455643657,
56219304352998737,
65315837226808073,
94055775040760641,
2289236430078746,
24378783628344537,
4794870829209686,
7801894238218666,
28976072324439885,
76975621981546289,
31482218950986865,
40361269144341353,
9806991694495083,
94697845121845601,
38744858419522641,
36257461737841369,
12396450154483319,
73664000118151313,
27943426230922341,
69329168600961569,
18811074364930393,
50398972257971761,
15405817376449705,
55891674570739273,
59903514292091129,
27033473365008833,
16140733333304525,
93371914280578497,
18539282632991673,
79643515776842833,
60015487344935537,
55648372927680609,
8377743605524303,
50124224973842505,
97032148251309985,
66553832497447729,
13161345804110171,
39449167856946585,
75153671298176049,
72949052881449457,
28208138979971409,
26442918833345177,
67377268802374601,
70296597341075537,
7884592562913896,
43200692534446721,
65841090679168705,
40312017453834417,
28161438554525377,
10540004167705775,
9889636002480985,
41036809515208009,
94046641513705249,
51618144987151025,
75826819846406577,
4257498448714615,
24549724161624909,
48383831186220049,
50515250442549585,
77843544445931905,
68620541691780089,
26299922913312913,
19893302442505957,
8680466748774053,
57048182841390369,
73248327895998961,
96314307628199457,
89988800697028641,
94771114783361553