Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5865921033547 5607977742330 3533648522571
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
3319,3351111612283 |
55658,955385947601 |
51629,7192785674707 |
66566,5661238278263 |
44692,6262557762675 |
29756,3859214354307 |
2023.01.29 14:25 |
| american express |
9819,4070656681434 |
79537,436184396968 |
76355,7081861784682 |
9036,354588646442 |
44766,1435918300413 |
10031,9211950651370 |
2023.01.29 14:25 |
| amgen |
33381,3948522228748 |
79115,9203921072186 |
95565,1445083348081 |
87742,9888370856643 |
47962,4339940492064 |
8438,9959050668404 |
2023.01.29 14:25 |
| apple |
15328,7500356580131 |
56203,6001925282181 |
37630,8595813652501 |
98612,4744748240337 |
26665,7814833545127 |
51810,301921493374 |
2023.01.29 14:25 |
| boeing |
48967,6084490902722 |
6566,9373265411705 |
75205,1659581968561 |
85853,858409241774 |
56082,6496650893242 |
624,5164604177699 |
2023.01.29 14:25 |
| caterpillar |
79418,8836497515440 |
50530,2737929210999 |
31765,5896731838584 |
26970,4709164183587 |
33971,8317268830725 |
7111,7160002766178 |
2023.01.29 14:25 |
| chevron |
69131,572229102254 |
19048,9579552817159 |
83871,7085683643818 |
98815,3283757986501 |
31702,537984455005 |
26571,690583749675 |
2023.01.29 14:25 |
| cisco |
21976,1242239465938 |
15490,7805670630187 |
77389,1611323314719 |
29703,5680624609814 |
4479,8023249842227 |
84186,3624258842320 |
2023.01.29 14:25 |
| coca-cola |
39200,1115533700213 |
83335,7317070099526 |
94329,9044512491674 |
44771,6345885014162 |
96168,6381823872217 |
59255,8003804250621 |
2023.01.29 14:25 |
| dow |
34676,5806912146509 |
12876,6637682062574 |
63449,3944585635327 |
73283,8542463029735 |
51869,8877258813009 |
63482,2925715469756 |
2023.01.29 14:25 |
| goldman sachs |
4886,9318408467807 |
86064,936402957887 |
73417,7024893900380 |
45607,1261639990844 |
81405,2894084830769 |
85788,7573230136186 |
2023.01.29 14:25 |
| home depot |
19386,3055782960728 |
39192,1555338925683 |
94377,9844552986324 |
95592,2905114353635 |
56515,846705413424 |
95428,1996361734346 |
2023.01.29 14:25 |
| honeywell |
47913,6871062237770 |
5389,9978116154671 |
57484,6886958428659 |
29039,6236903178506 |
62054,1510171703995 |
71734,3547025211156 |
2023.01.29 14:25 |
| ibm |
85351,1733967941255 |
48087,6675493209623 |
46281,3387375301682 |
42488,6566650103778 |
64432,8167838496157 |
81220,5880765100010 |
2023.01.29 14:25 |
| intel |
80124,7681132205762 |
87859,3663856615313 |
85279,8328675879166 |
56603,3319128667936 |
51998,6199043123052 |
32973,948059167713 |
2023.01.29 14:25 |
| j&j |
30861,6201076451690 |
71850,9291368452833 |
77113,4358268482611 |
28384,6246313764714 |
60923,7647058875300 |
29219,720289205201 |
2023.01.29 14:25 |
| jpmorgan |
10345,7170530320146 |
72870,7477592439391 |
53384,5408928338439 |
33584,3350760303438 |
30901,2144237002358 |
70147,1617898163386 |
2023.01.29 14:25 |
| mcdonald’s |
4730,2674835277722 |
49371,5672650998459 |
88739,8234271658585 |
66208,1959879952483 |
44354,3805672512390 |
12513,2146596275270 |
2023.01.29 14:25 |
| merck&co |
81640,4089642078616 |
83930,4256177423522 |
17368,1314717018977 |
49765,2771135130898 |
84853,2263405937702 |
2488,3823616160080 |
2023.01.29 14:25 |
| microsoft |
76724,3607085114345 |
71744,762394820340 |
57514,4188993391581 |
23803,6224234998227 |
68639,7317319819704 |
18969,5737707070075 |
2023.01.29 14:25 |
| nike |
55516,8517596162856 |
76976,9986939593219 |
23233,8948835432530 |
21336,487209674903 |
30385,526445913129 |
47434,4775178465061 |
2023.01.29 14:25 |
| procter&gamble |
18412,9719853731804 |
75464,326410271228 |
19833,7795041170903 |
41501,9655593950302 |
14022,1324402904138 |
4180,7153448406607 |
2023.01.29 14:25 |
| salesforce.com |
55134,2798281759024 |
33777,2377224965022 |
1157,5274569406175 |
81150,5667193057016 |
37922,5812519057654 |
56542,6115434248932 |
2023.01.29 14:25 |
| travelers |
47614,7787668523379 |
66027,7799832005986 |
83142,1346031022259 |
25751,155277368613 |
10659,121324071661 |
4817,3049144428224 |
2023.01.29 14:25 |
| unitedhealth |
79164,4631714080461 |
27048,9318491532468 |
59562,3122727149167 |
64720,1469513280318 |
59211,9849623343908 |
38468,6036610486918 |
2023.01.29 14:25 |
| verizon |
51242,1961670280435 |
17039,8916358323768 |
77742,7357936203480 |
50318,2535543832928 |
51457,1634436496534 |
3354,3459719168023 |
2023.01.29 14:25 |
| visa a |
29805,2910386319273 |
36150,4046352277510 |
30318,4096684181132 |
70955,948075638153 |
87284,9800235084259 |
2666,4684515246191 |
2023.01.29 14:25 |
| walgreens boots |
29230,6738507109695 |
61541,8843971146271 |
65882,766771846 |
48806,1712323208340 |
19625,6584385181778 |
6287,9736626395025 |
2023.01.29 14:25 |
| walmart |
39424,5660474104807 |
22722,9087926116772 |
72950,2607546071522 |
25477,275378120132 |
55180,6162641821430 |
43218,8549642786384 |
2023.01.29 14:25 |
| walt disney |
2594,1417227103375 |
94978,8987724268809 |
12175,9764285595157 |
36723,4140424425714 |
65028,9826268046164 |
29844,3090923158452 |
2023.01.29 14:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5386019922,559 |
33304558788,724 |
| 2 |
www.google.com |
2560099257,204 |
10497425963,658 |
| 3 |
youtube.com |
518754256,608 |
55696622422,632 |
| 4 |
linkedin.com |
7650922346,263 |
9333356750,872 |
| 5 |
apple.com |
8670987697,963 |
2535398119,910 |
| 6 |
play.google.com |
4956042171,233 |
24430409587,729 |
| 7 |
microsoft.com |
4698009524,177 |
56220696960,823 |
| 8 |
youtu.be |
3312508995,758 |
66843880574,870 |
| 9 |
wordpress.org |
3154818444,2 |
59337758506,572 |
| 10 |
adobe.com |
2048540232,699 |
22899588943,257 |
78596211411058897,
7113896310329438,
98183945519849665,
91516153421252961,
96800062945112593,
43979104561731217,
6898454576730729,
67056547198444609,
73098416253924369,
57716920878738169,
16197502240538599,
80349740991368897,
4039968643337489,
36831343919038777,
60398506978526713,
4479825962334872,
51354877557605505,
43800994800403713,
5858387099578978,
43957505933940409,
17785193258896471,
22734902054071429,
4814329789951445,
49275478767231105,
39145070919767025,
26714302599430085,
51694609783589841,
71688514761626721,
44562961580231785,
29609731584787369,
71024147467687729,
43956186948344113,
45683279819786553,
71917848149314521,
23074330016970637,
54200117010623217,
3811964625492693,
65543171158060433,
66726468363776801,
86539040505886081,
21811049617826941,
61214112490415577,
20317386696115137,
29240237874910237,
41422485979273913,
69841816881671545,
92939527006819841,
34825658518821001,
1555185671895743,
90164473792538049,
22618860751390457,
65489039011299609,
21299609914422037,
35057119885459545,
45850860094651577,
93897617561742657,
34849503543227913,
41167569207027553,
88014357350766657,
20047238562256097,
29257776588201525,
41883476777002217,
3687059367075563,
60820110468193889,
83452641963958737,
29871760727837681,
95349175063893201,
32502328185364605,
26393009908497333,
4674863256514073,
89155608462169761,
39905779808759689,
53684210916981105,
79172002291306849,
51481156097725033,
71135411597788337,
89108296344056721,
2936236327514053,
89728023717179889,
98037600750103601,
14740931056439877,
79252168489620097,
23270161263644697,
26738891145214441