Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4760672524572 632278155536 1439808006399
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
27748,8028474790045 |
36737,9166815970094 |
82364,7856035423466 |
62163,5097836484202 |
43269,9518347736449 |
86574,8277885802091 |
2023.02.08 16:48 |
| american express |
48317,2700271960348 |
80055,643943236210 |
68510,4531485862099 |
30503,5302252057009 |
87348,6062351684087 |
11509,5509300315753 |
2023.02.08 16:48 |
| amgen |
98485,2754070898518 |
48728,4609162891284 |
33864,6312532667071 |
79630,6161054177210 |
43411,1636564042420 |
53279,2577386158519 |
2023.02.08 16:48 |
| apple |
94926,1544082527981 |
76753,3819438889623 |
10625,6332599446178 |
20974,5894119753503 |
90329,102772987448 |
65381,5883868313395 |
2023.02.08 16:48 |
| boeing |
46343,9588308478706 |
11862,3369013527409 |
56507,2337001627312 |
88784,5499150529504 |
50911,3751038508490 |
1084,8477421579883 |
2023.02.08 16:48 |
| caterpillar |
636,8071244535968 |
46385,4404578637332 |
97079,9966345909052 |
69820,9200408044272 |
15105,4657187443227 |
30199,2572858701461 |
2023.02.08 16:48 |
| chevron |
9898,5117171630264 |
84670,22658300587 |
52200,5005041444675 |
59066,9854203471914 |
45934,7092646989041 |
32233,244010086172 |
2023.02.08 16:48 |
| cisco |
94297,2101530847140 |
57432,4520721146837 |
58526,5851474041120 |
29982,5916140535847 |
39228,7636618488469 |
3208,3630527160131 |
2023.02.08 16:48 |
| coca-cola |
76030,7302683969029 |
28310,9113392834552 |
19599,5850782147609 |
16863,2949658306316 |
9680,153229990975 |
29724,6187898400240 |
2023.02.08 16:48 |
| dow |
51583,8878843220883 |
60422,9751621359028 |
59715,9265318880789 |
99957,5401138835587 |
13669,5738792070188 |
99219,7219419088215 |
2023.02.08 16:48 |
| goldman sachs |
15903,2920002713800 |
31356,5512984693051 |
5567,3456278797240 |
91436,8159585604445 |
7590,1974447066896 |
72730,2718834183179 |
2023.02.08 16:48 |
| home depot |
78253,8959229979665 |
56685,8793182992377 |
91125,8640809096396 |
49811,4270731410943 |
75197,1023183274083 |
40224,3491142531857 |
2023.02.08 16:48 |
| honeywell |
2886,4017984224484 |
88923,1655351882801 |
97568,8814141354524 |
88748,1347042405978 |
17342,2010330595077 |
68601,2290765275248 |
2023.02.08 16:48 |
| ibm |
54667,6003538961523 |
4504,6225572163240 |
79780,7723329328001 |
89445,5803215242923 |
66826,4612898835913 |
45964,5795019282960 |
2023.02.08 16:48 |
| intel |
32538,9577479632572 |
658,773360249587 |
6007,4088103473187 |
42646,889165061527 |
81061,3156784153544 |
25446,7862863992341 |
2023.02.08 16:48 |
| j&j |
19710,1419287919999 |
92100,3705069581047 |
34297,6069933502004 |
59959,8896227912047 |
20735,6446185740643 |
51219,51458491944 |
2023.02.08 16:48 |
| jpmorgan |
41696,4066206421704 |
58547,852074380965 |
86792,451071974822 |
66471,1932813189924 |
286,6712844362483 |
27062,629214518704 |
2023.02.08 16:48 |
| mcdonald’s |
8010,6970676230267 |
15184,8907035533339 |
1275,4062896529213 |
67699,2098385896534 |
54822,5979805928655 |
58035,8911802973599 |
2023.02.08 16:48 |
| merck&co |
20498,1799290333875 |
78081,4123211898841 |
82455,2929830965587 |
41747,2414991147817 |
69961,29344130308 |
32671,5675142649562 |
2023.02.08 16:48 |
| microsoft |
4805,9914159197361 |
76080,508967712522 |
66271,314129283652 |
11382,7427951400169 |
72849,2656561816112 |
63350,7412265902386 |
2023.02.08 16:48 |
| nike |
67195,3104886463844 |
95107,2201642799192 |
90847,5314107276500 |
11135,1134431823157 |
71134,8921476663091 |
52577,5358873689548 |
2023.02.08 16:48 |
| procter&gamble |
18514,9432314117440 |
77739,8847345015966 |
94617,1040930370801 |
45225,9942074352876 |
9551,2130443509669 |
4511,7582093132660 |
2023.02.08 16:48 |
| salesforce.com |
24446,1589224301279 |
50101,9729378311895 |
42458,1345031466336 |
71417,965244462714 |
44500,6652296013199 |
31669,3534610322677 |
2023.02.08 16:48 |
| travelers |
19665,4280333039351 |
46691,9079800900072 |
32019,9926685872488 |
44387,5053117331118 |
93590,2212539436296 |
39005,8820658237674 |
2023.02.08 16:48 |
| unitedhealth |
32535,8422950017266 |
87628,4208559379913 |
5534,9213774660603 |
17907,2997966324911 |
8030,6800697045401 |
27274,5048785079271 |
2023.02.08 16:48 |
| verizon |
81458,9868988851086 |
60141,2595646446571 |
65213,9180916808546 |
61303,8487688153983 |
34613,799298919738 |
75675,6663059554995 |
2023.02.08 16:48 |
| visa a |
7260,2006163648330 |
17162,84984786809 |
42188,5616639242508 |
89057,7472172896378 |
40396,7668375619688 |
16808,4592982791365 |
2023.02.08 16:48 |
| walgreens boots |
68822,3471384788864 |
75910,7685149242171 |
2721,318293753081 |
27340,8417810346000 |
1873,8747963868082 |
10135,6708567468450 |
2023.02.08 16:48 |
| walmart |
79289,7143713566475 |
51963,1390130529181 |
79431,2763744676486 |
80532,8668997283094 |
47700,9769366979600 |
87540,8988611414098 |
2023.02.08 16:48 |
| walt disney |
53861,7659625103698 |
64608,9425595481881 |
53281,8141516586766 |
40186,2210151008331 |
16130,1609527389519 |
98954,1884983209894 |
2023.02.08 16:48 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2809597785,149 |
80727099907,333 |
| 2 |
www.google.com |
8730708738,203 |
54140984035,132 |
| 3 |
youtube.com |
6041976945,336 |
67057644576,486 |
| 4 |
linkedin.com |
1032058024,388 |
96444911836,947 |
| 5 |
apple.com |
1992861340,259 |
53100594599,965 |
| 6 |
play.google.com |
9683267307,870 |
17246097979,215 |
| 7 |
microsoft.com |
5898521245,598 |
37579421886,166 |
| 8 |
youtu.be |
6143769571,874 |
27653096663,896 |
| 9 |
wordpress.org |
225500064,84 |
22750288761,896 |
| 10 |
adobe.com |
2861973071,769 |
2665127535,891 |
69722772110253577,
20811683544889093,
34034542087465525,
28397451341152193,
68530449084937577,
56687419256195425,
42119060829281809,
14485156629234553,
15730235725641251,
63285277690738441,
58695964375510809,
5382280796766282,
75569240003824241,
95695891696959729,
97609496396034961,
62951616104692225,
22325022146105769,
75801106449216609,
99193154135718945,
16214310424402357,
29071520641446113,
23223547404631973,
51052543520927433,
73038163455203169,
68751571746543049,
69910059450194241,
89142392389476305,
94523697160184385,
70236709108576177,
17172145191580059,
74954980751499537,
35178474104031921,
63887060945853593,
53639567131176593,
15178138390183449,
30803818302229049,
42755607282742857,
15440240502357483,
91736069740727537,
60590930096805097,
24801845103502273,
87935177655890577,
5793329793959857,
78655869886279105,
72678463719785217,
43876244500279425,
75951776374131441,
44913447415456177,
90034299157559873,
2919052401557565,
68406892148777841,
49462096579372881,
87750236410647633,
4970650235190989,
53380741039291025,
39973947638645769,
96062569878995425,
92126823635771873,
10368000157177449,
77885938668623569,
66610708599910145,
30679908394813537,
816901773214341,
82401322294026609,
74146370356902481,
96063638525083665,
19043245399370789,
53715761937201025,
10428072232753039,
86279787961393601,
24247992550954225,
41991399461403489,
54162860987707977,
22166462196037173,
4900916665792466,
47577325068414209,
21814584033563733,
14074110286310317,
53850589273497465,
13482686737552287,
81795807322487233,
70550222182646393,
55072060413658617,
7632534578442575