Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1997364242562 2740879389458 3903206614778
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
85864,4183538397775 |
87903,9854840459303 |
42040,3940049055964 |
94046,1453054235317 |
53467,6409936873243 |
98063,9795544575900 |
2023.05.29 01:13 |
| american express |
43266,7216906980612 |
17930,7067452995107 |
11202,1483448189684 |
63883,5993457566947 |
6450,2292737890967 |
37342,5500821336173 |
2023.05.29 01:13 |
| amgen |
62426,7038650326431 |
9140,459013027140 |
91016,1501344963909 |
13429,7687870790251 |
56849,133108058945 |
75428,9888874473982 |
2023.05.29 01:13 |
| apple |
40732,6947245099582 |
13420,9419825687074 |
33572,1148135997355 |
92154,7683755573817 |
83651,1008279081435 |
47513,9485156578012 |
2023.05.29 01:13 |
| boeing |
24918,1139457961545 |
54787,3136636838317 |
34322,9212741185912 |
86375,9674760145136 |
62514,9551402460784 |
1338,5352961537429 |
2023.05.29 01:13 |
| caterpillar |
10528,1476656449959 |
30409,6737630795688 |
16098,583543577232 |
66266,5682921628468 |
75308,7968433983624 |
51028,887970649638 |
2023.05.29 01:13 |
| chevron |
91166,4318117578514 |
85718,7481612963602 |
53264,3322934797034 |
69668,7818123935722 |
44624,2445383691229 |
9548,7894588611089 |
2023.05.29 01:13 |
| cisco |
16582,9592218948529 |
75694,7909516394139 |
91437,7703121933155 |
32625,196368838661 |
91798,6303310259246 |
69340,789542901330 |
2023.05.29 01:13 |
| coca-cola |
68869,3560504908674 |
64725,4417642513291 |
15290,1575211849995 |
53057,645508877934 |
58934,3877339391038 |
81272,1219726093114 |
2023.05.29 01:13 |
| dow |
72003,5093891383149 |
90379,1662666946650 |
75393,9992610802874 |
95573,9197399960831 |
95849,7126604318619 |
71070,8728451160715 |
2023.05.29 01:13 |
| goldman sachs |
48298,369394291193 |
89249,4009504644201 |
66728,5858819638379 |
47991,3559558391572 |
94194,1271512075328 |
79773,948263444007 |
2023.05.29 01:13 |
| home depot |
28468,3282814072446 |
15938,8740053358488 |
71602,9720894163475 |
99598,4360427651555 |
48148,8997629480437 |
60231,2354060625658 |
2023.05.29 01:13 |
| honeywell |
89903,5580350155943 |
15515,8575070034713 |
27070,8658376946115 |
73036,7536680735648 |
90278,6228341199458 |
15462,5700475787744 |
2023.05.29 01:13 |
| ibm |
20872,6345232925378 |
92601,1506485389546 |
76168,7237235088833 |
24548,463468930685 |
5201,4048521155492 |
92036,7680202624761 |
2023.05.29 01:13 |
| intel |
37695,9163301740774 |
20407,8584200870246 |
81610,8063724874519 |
9383,7151171504520 |
36441,2489722087048 |
57263,6351029509679 |
2023.05.29 01:13 |
| j&j |
11481,3029762734660 |
38878,175870270469 |
92582,5433895625175 |
58764,1345264781267 |
17792,5136380242184 |
28518,9395873555914 |
2023.05.29 01:13 |
| jpmorgan |
23737,5306499009021 |
98594,2893664492295 |
93551,9062864775770 |
5739,3124435488135 |
82262,2614497393370 |
17087,6387097737752 |
2023.05.29 01:13 |
| mcdonald’s |
6783,2646897854284 |
35383,4322297298350 |
51367,9264510781505 |
6734,6284718974494 |
22943,4561037058011 |
64606,1552377454937 |
2023.05.29 01:13 |
| merck&co |
99950,2336935307831 |
28977,1774061238394 |
74734,5749392411672 |
11700,9846930881031 |
10559,1029277280905 |
27406,410911585205 |
2023.05.29 01:13 |
| microsoft |
922,3314462490380 |
35354,8318308573217 |
59290,5243983431720 |
47055,6607182151638 |
78909,8243675553240 |
9295,3027501231991 |
2023.05.29 01:13 |
| nike |
75082,1602806262672 |
93123,9802459855564 |
61639,5772809456103 |
13549,6158776013181 |
81098,4252479551361 |
79329,5583060313948 |
2023.05.29 01:13 |
| procter&gamble |
19,9102772050538 |
54300,1057763383724 |
1321,8170586568304 |
14687,224191392772 |
14851,5004022046924 |
85425,7414008942433 |
2023.05.29 01:13 |
| salesforce.com |
2481,3247906281613 |
40212,8138886769303 |
14916,4950670548715 |
11664,8999768174254 |
65535,478608217091 |
88023,2717320136726 |
2023.05.29 01:13 |
| travelers |
62515,157065340318 |
88761,4361162441783 |
44096,6808933406137 |
99443,4411416854710 |
59118,5374213955366 |
54692,6043754788116 |
2023.05.29 01:13 |
| unitedhealth |
35449,6937855212018 |
62680,5029849587009 |
19419,4810446151533 |
24439,2189882737585 |
80584,6465049628169 |
3288,9549934267998 |
2023.05.29 01:13 |
| verizon |
14158,1495157517493 |
85498,7969196988270 |
19738,7351930472069 |
6866,8225183407777 |
75090,9562613279559 |
25864,1918540708721 |
2023.05.29 01:13 |
| visa a |
63716,2530568609946 |
63300,2283252142370 |
79048,1799137806520 |
83271,1449583088980 |
87370,4594953116030 |
64795,678870277480 |
2023.05.29 01:13 |
| walgreens boots |
94054,8923291210086 |
28688,7463751700707 |
53884,3197522531264 |
70137,6804061015137 |
46927,5563388415613 |
47733,6666445783340 |
2023.05.29 01:13 |
| walmart |
29154,5459775133059 |
48917,424314709381 |
50224,7477975045331 |
23429,1393935102970 |
86,8672812986188 |
36772,7913326220587 |
2023.05.29 01:13 |
| walt disney |
4720,2004194185138 |
93630,9208943815902 |
65992,5842341990211 |
98879,6004546573386 |
47657,2756567117759 |
34683,153974038549 |
2023.05.29 01:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
827933513,930 |
96290363512,691 |
| 2 |
www.google.com |
6889390261,81 |
63689768967,963 |
| 3 |
youtube.com |
7436730448,503 |
95843474428,358 |
| 4 |
linkedin.com |
4099555258,465 |
25982926228,530 |
| 5 |
apple.com |
2032272923,256 |
55262041977,610 |
| 6 |
play.google.com |
6656579343,450 |
98977945280,136 |
| 7 |
microsoft.com |
4164785427,172 |
83407236776,118 |
| 8 |
youtu.be |
7605307205,701 |
62101296848,844 |
| 9 |
wordpress.org |
6294188356,584 |
53425604990,319 |
| 10 |
adobe.com |
6644346975,172 |
28076691181,409 |
23920165607705713,
8312922343611718,
2589748473837972,
90715510025620465,
16537353117018939,
94662671303376561,
50678846379742025,
3129283944144846,
91593398200348017,
43907742993906145,
77026440203189857,
24553390173241497,
81665755202993745,
1861570356413723,
84465867560356849,
66098498925566673,
19279166869819165,
78778813965618609,
35686732409521937,
49965793266892433,
21195225091651085,
13705515256151557,
52814625995233657,
39728742418810729,
31759942555800081,
6019530817866326,
11876635672524573,
44204483414068817,
86962097324430945,
92323520081117745,
88738398440182209,
79813998099416497,
32833440275862813,
29886480700224637,
28087136102840305,
20744258305057885,
24480738630518317,
21156432712450625,
51284572761505841,
21703388867899777,
44521660637110473,
91830898169428113,
58295840676873921,
49940687231719497,
82101435353979473,
16685902932658793,
686226366087795,
78857399150729185,
55092713097110393,
2039839420467616,
88596153864637025,
32462210487574341,
57233871286734937,
90372257167473441,
14503818377852441,
91562959412112833,
39798565721139313,
15423775371164085,
19429239165037873,
43352344399318097,
7628669962286950,
72370508359745153,
56538148364052177,
41834563063457609,
59971787407994273,
94810710754245521,
66658500209450721,
61644833814352753,
80891564441844817,
32410815544426441,
64092737017199401,
54420861881226305,
7367632584646345,
1985709136351944,
35209099901840093,
28327546361833813,
5376300914213062,
51152666239067913,
51925962278619409,
73545310785993937,
36861631786450745,
60465690959244969,
95628942782059313,
27412503492087125