Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8819345831872 6431710091420 5014971112833
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
88786,2858513579704 |
14305,5251226299443 |
25281,9435005439446 |
79707,8720073997975 |
45374,7680889121257 |
23530,7457813620568 |
2023.02.03 19:31 |
| american express |
3583,4902807157487 |
39593,7058268934489 |
54264,9411825509742 |
86466,2936084237882 |
39583,7802569284104 |
92136,9182432442904 |
2023.02.03 19:31 |
| amgen |
47005,845033801161 |
31018,3519796729088 |
72768,8116770805792 |
32130,6155271842145 |
9753,4643321037293 |
14065,3503367491067 |
2023.02.03 19:31 |
| apple |
40784,9377132020891 |
22235,8615660769865 |
70581,4576409379952 |
60735,7416237974540 |
94793,32704151236 |
44746,4905543182977 |
2023.02.03 19:31 |
| boeing |
94446,3121041320265 |
78417,3402730999515 |
9237,7055138056167 |
25852,5624061501585 |
79002,5686963135377 |
91439,5176915754565 |
2023.02.03 19:31 |
| caterpillar |
38038,2356764650904 |
13322,4779018331320 |
70001,2738685738296 |
82824,1078412164934 |
21159,505827311427 |
96941,9173838901334 |
2023.02.03 19:31 |
| chevron |
50823,5767547329888 |
65901,4561453228817 |
58003,1064583784901 |
94670,5244781142101 |
41857,7308623841964 |
86476,5109235714190 |
2023.02.03 19:31 |
| cisco |
43638,1232675593347 |
7333,2263933760115 |
69197,9877155446448 |
74409,723372674548 |
22340,8773037111387 |
55024,9234005790204 |
2023.02.03 19:31 |
| coca-cola |
15118,3784776828252 |
3125,3627540613525 |
42907,6490894594 |
28014,9372840835713 |
57741,9391456395388 |
39343,1574289710261 |
2023.02.03 19:31 |
| dow |
4561,3401290480979 |
68191,4641665290110 |
7100,5466583003290 |
97510,5073676225730 |
66993,484198220075 |
73377,3618897325360 |
2023.02.03 19:31 |
| goldman sachs |
3614,4778459500522 |
43423,2595273763873 |
35515,9844661005773 |
18293,5063219461591 |
36295,2141697513871 |
86908,7920041978360 |
2023.02.03 19:31 |
| home depot |
21482,1492139594630 |
72929,7922226637602 |
8836,1227176878602 |
94966,1339636170306 |
46285,6315587209538 |
59814,5338381687180 |
2023.02.03 19:31 |
| honeywell |
17822,5732202464715 |
4121,8481428809464 |
62165,7749667898752 |
21004,6577754351311 |
25282,6442596139387 |
91731,6079624011182 |
2023.02.03 19:31 |
| ibm |
62873,1002307673917 |
11429,9916694983840 |
31441,9833603552543 |
78368,5292193600908 |
13258,5129619776272 |
32145,2209339137190 |
2023.02.03 19:31 |
| intel |
63568,2710936591030 |
35490,985264019110 |
90266,9530276772567 |
63237,808694013395 |
52625,6735703623854 |
92902,1478879926727 |
2023.02.03 19:31 |
| j&j |
44854,1390448962339 |
80567,7013498926536 |
78331,7229662402533 |
30932,4120302246884 |
82320,4235966419802 |
40370,1375975268893 |
2023.02.03 19:31 |
| jpmorgan |
40696,1873734192923 |
66682,5395313124173 |
70034,9882589108311 |
76047,3360150628724 |
25936,1153627573513 |
43455,1620049504564 |
2023.02.03 19:31 |
| mcdonald’s |
6840,669060358778 |
24288,5946383592673 |
74048,1718866345473 |
74253,1890135514550 |
31094,5481897802093 |
89037,942360409536 |
2023.02.03 19:31 |
| merck&co |
27116,1996757383459 |
50627,943530285731 |
62328,9099659891800 |
23196,302293780260 |
9734,8987674424425 |
56977,7976748058573 |
2023.02.03 19:31 |
| microsoft |
88703,3302259165794 |
13369,1463789236732 |
44559,5682313339785 |
30839,5139791094699 |
63514,5512582268566 |
10862,3756137685851 |
2023.02.03 19:31 |
| nike |
72315,8511438206770 |
56463,340763926507 |
39934,4549907646142 |
12832,6704896218144 |
65467,6345786997118 |
76485,2779388837517 |
2023.02.03 19:31 |
| procter&gamble |
54455,9967932058499 |
30817,6418840982952 |
89557,8779289522209 |
43956,7825870020316 |
20816,5732487733476 |
92897,6537435431965 |
2023.02.03 19:31 |
| salesforce.com |
14149,2373498002999 |
16773,7766174771823 |
78861,2763401214034 |
15224,5117528890260 |
12749,7168585662731 |
54583,5268175438978 |
2023.02.03 19:31 |
| travelers |
17185,6741417152808 |
19731,8265158343129 |
30873,9621498165653 |
10446,8532651048154 |
95895,4126229798422 |
49515,8545036711731 |
2023.02.03 19:31 |
| unitedhealth |
29056,9347081072629 |
63710,4987068008632 |
50796,5660565989092 |
15246,6494369879365 |
80341,3201729971916 |
42606,5920144268312 |
2023.02.03 19:31 |
| verizon |
59652,5782857118175 |
10377,7239970616065 |
29515,6495965975337 |
25082,4669936094434 |
32374,4481217712164 |
29351,6324587287382 |
2023.02.03 19:31 |
| visa a |
41028,3979641618208 |
48573,3692146106624 |
81059,9808730366640 |
22372,1011390737258 |
91559,8608089550399 |
59985,4235380250030 |
2023.02.03 19:31 |
| walgreens boots |
42687,7522962191143 |
7298,2302719536238 |
7247,4990294785239 |
82229,6689823358320 |
7732,9260536967777 |
39298,3724594688975 |
2023.02.03 19:31 |
| walmart |
57566,6437940029428 |
83946,8993886080571 |
9192,1329625220970 |
53185,5021873624065 |
53093,175711703487 |
87141,3415138255805 |
2023.02.03 19:31 |
| walt disney |
99845,951202549041 |
44266,9140253509395 |
95593,424987738953 |
33757,3827947638929 |
79480,4105383893475 |
61307,8672642102466 |
2023.02.03 19:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9156691372,164 |
43894010177,522 |
| 2 |
www.google.com |
79718186,970 |
57994483831,787 |
| 3 |
youtube.com |
3342146287,519 |
95224700496,276 |
| 4 |
linkedin.com |
6917193197,785 |
85722327885,680 |
| 5 |
apple.com |
3671661383,983 |
73438685621,348 |
| 6 |
play.google.com |
6851160955,197 |
74622531748,835 |
| 7 |
microsoft.com |
3607126466,696 |
34364296217,295 |
| 8 |
youtu.be |
3149256767,222 |
43047075393,231 |
| 9 |
wordpress.org |
3848466133,870 |
75231608144,393 |
| 10 |
adobe.com |
8390218975,333 |
17981343112,174 |
13206043606624009,
54255428956821561,
30644824774935841,
28334860550239685,
95647246995940801,
97451979154720897,
37744445400312545,
51414952706545593,
15264241676777603,
38800691720098257,
23880256107077005,
75931857619434593,
37091781292110681,
94723531464114785,
33195043960586193,
55401370255276561,
56969681009650233,
38019334338605401,
31865360587835313,
16554875392466785,
29476108541712165,
42856295639649033,
94906800007447601,
74528677994385361,
75104429107159377,
47618237975984809,
75189542816951873,
9806026890873909,
38763796491548417,
82599197421222929,
16576742473989727,
18359928065910937,
47657366888597609,
61160929268226025,
22733457339927557,
7035335060209037,
91722659207880497,
19430119823664429,
44162879139184953,
96800500899553297,
7288167532533408,
18251993460580709,
67968834564089777,
94759034505113953,
32587578753009441,
78691471507772801,
15358799602836371,
22710744757205249,
53430662024766209,
42538893967866897,
61587478732690217,
28373685246333481,
99465859774500129,
39939597202464937,
41762602888047697,
62896047160029409,
81158837024122481,
31528480816632509,
9206061018630863,
55860302643850449,
3645747248083354,
90957960998639473,
31603173818439245,
82020713342353697,
97540379827842113,
61197955254465345,
74133836338296529,
12437996501103045,
37375445617362857,
17228435073047877,
89117691852152353,
28188818972557785,
61272522900253537,
19404200511053205,
86004815110936769,
12272223690524699,
9816277353093029,
8655109209939838,
16898890491575003,
26453287061303853,
15235429862514139,
73567128879949457,
77222882816568017,
62968962360173465