Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5149259669707 4126614020207 5545017533005
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
89279,6420782846399 |
46207,2935067075305 |
15657,2692387290299 |
60606,8974072635174 |
44177,7470931685530 |
11401,3738796450198 |
2023.02.08 12:50 |
| american express |
20401,2896538339556 |
78604,5968809183687 |
55908,4136531683617 |
4524,3990184315481 |
19363,2043460193091 |
51297,2951074359008 |
2023.02.08 12:50 |
| amgen |
38403,5275157340803 |
33164,8989516533912 |
94018,8861383460463 |
69968,8329586545006 |
52822,1617446914316 |
12647,6847858889960 |
2023.02.08 12:50 |
| apple |
43099,7325198943727 |
58220,8727453597822 |
47962,6962005952374 |
24663,6836157701910 |
98586,326632522047 |
28050,5449316976592 |
2023.02.08 12:50 |
| boeing |
44632,3257325887681 |
94396,6399370171130 |
53008,4569167811424 |
93505,9141042949632 |
98444,2666810457595 |
81306,9246096517891 |
2023.02.08 12:50 |
| caterpillar |
15282,5127320513130 |
75757,6810360234231 |
67448,8840336683207 |
36583,1054601636716 |
61656,9480150653981 |
97821,961666260846 |
2023.02.08 12:50 |
| chevron |
64422,2248305287213 |
77979,6300700898283 |
25750,602790857666 |
17501,7038102019579 |
38602,1189519171604 |
34375,9160902830773 |
2023.02.08 12:50 |
| cisco |
57587,2787916725502 |
83020,5603012139909 |
54548,6432505263947 |
48492,6982921105810 |
15599,2424791720696 |
37933,8304593209178 |
2023.02.08 12:50 |
| coca-cola |
12652,7451500468888 |
93592,7430664030836 |
69317,9141250080430 |
83924,3373807729222 |
13896,6190154263750 |
96746,3964493186214 |
2023.02.08 12:50 |
| dow |
67930,1424526502379 |
10026,653061866761 |
26141,4440067401156 |
98140,8372732661665 |
72280,8115910482593 |
39758,2682711309754 |
2023.02.08 12:50 |
| goldman sachs |
45485,8824853459374 |
96657,6108241528273 |
12497,3458913760260 |
44129,2514773583971 |
9105,3772029583343 |
99455,7842065352016 |
2023.02.08 12:50 |
| home depot |
29133,8337767915801 |
12159,4302835040726 |
45280,890381708742 |
82674,1320867300965 |
23150,9269923432731 |
19740,4928953894415 |
2023.02.08 12:50 |
| honeywell |
37100,1787893869915 |
33017,937974960544 |
99039,7277431362309 |
36207,4452220108361 |
61023,3286318695173 |
5605,7351930006408 |
2023.02.08 12:50 |
| ibm |
67453,4973296378740 |
98668,7655646689237 |
87454,9812141209841 |
54978,1658605630510 |
81500,6713585127146 |
59615,2677831305191 |
2023.02.08 12:50 |
| intel |
76040,4228768898175 |
39987,9918875051663 |
34987,5972627778538 |
48479,7208683169447 |
77606,8149515506812 |
81467,7664326005616 |
2023.02.08 12:50 |
| j&j |
54270,1767344409600 |
21166,1529231690802 |
50537,2677007755265 |
88812,1798895560205 |
76504,8747865292244 |
94546,6395630096086 |
2023.02.08 12:50 |
| jpmorgan |
85601,4952254295350 |
80543,6709915632383 |
16659,4015676402487 |
93878,9269806258381 |
82445,3386445548386 |
91887,1743137640879 |
2023.02.08 12:50 |
| mcdonald’s |
93591,4036510260776 |
89519,7119594975375 |
21861,7098478944973 |
47840,7612972636708 |
88659,6900467099622 |
91423,3919486459345 |
2023.02.08 12:50 |
| merck&co |
95775,8023366029375 |
57184,7227778988891 |
67713,5172924273648 |
36235,5331237828360 |
1252,1677644820884 |
20412,1791017991491 |
2023.02.08 12:50 |
| microsoft |
56934,1428900398314 |
10609,3937766528689 |
48154,249505569228 |
56810,4174419273623 |
42861,4632724984549 |
12941,6472041602247 |
2023.02.08 12:50 |
| nike |
17313,6077935239301 |
40851,597027288750 |
29785,3227218571120 |
45166,2555877198466 |
12506,234895772301 |
97837,8021815926768 |
2023.02.08 12:50 |
| procter&gamble |
54079,3407065276988 |
33531,5532998619602 |
50848,5394207215868 |
73241,778031325900 |
68232,8384840870277 |
47158,1638453565538 |
2023.02.08 12:50 |
| salesforce.com |
86344,396702028811 |
58129,2920362269506 |
50295,7106887097471 |
93925,6760630942882 |
31849,3477418115363 |
73577,6163224675693 |
2023.02.08 12:50 |
| travelers |
67047,1874171984382 |
87192,7955221291632 |
21091,8502758066170 |
59771,7516887807288 |
19099,9330090978183 |
30499,6994533445687 |
2023.02.08 12:50 |
| unitedhealth |
47243,373903047294 |
77726,1547405817546 |
87588,2488362626173 |
31859,7393090357073 |
28851,8998732226901 |
3135,7914491668344 |
2023.02.08 12:50 |
| verizon |
61057,9705856502988 |
46752,9290441661142 |
31833,2032780847513 |
54537,9887911304832 |
39070,4172768215649 |
78432,6016020593234 |
2023.02.08 12:50 |
| visa a |
26756,3820169824176 |
35330,4585349629634 |
31503,6582794832066 |
15799,7874559001066 |
69567,9352447846905 |
94220,5715441796929 |
2023.02.08 12:50 |
| walgreens boots |
18409,2607824206353 |
31086,4725875132718 |
16066,3421984785237 |
26404,7712175762281 |
31279,7315489416943 |
70027,6311115906574 |
2023.02.08 12:50 |
| walmart |
93483,2456283764914 |
61991,3255223101005 |
66291,4042159812525 |
92713,9304578267038 |
78624,2804152099416 |
38900,1012590443716 |
2023.02.08 12:50 |
| walt disney |
93870,5469810971991 |
88872,6343644815498 |
48223,8309114268050 |
20591,6663069296629 |
9170,5167618771084 |
13890,2523494907655 |
2023.02.08 12:50 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9373012176,241 |
80558632268,261 |
| 2 |
www.google.com |
3216799857,400 |
69786565425,267 |
| 3 |
youtube.com |
7638899512,38 |
29300062545,232 |
| 4 |
linkedin.com |
7952542617,296 |
94548468851,478 |
| 5 |
apple.com |
1516683051,939 |
47949237144,34 |
| 6 |
play.google.com |
9132678286,284 |
25070445659,944 |
| 7 |
microsoft.com |
9113910776,508 |
91790365940,329 |
| 8 |
youtu.be |
9501395408,389 |
82555565378,888 |
| 9 |
wordpress.org |
6294345456,632 |
14760118537,952 |
| 10 |
adobe.com |
308668940,846 |
21798373480,795 |
51098436070606113,
67845395440235737,
97160807391628625,
95794584043324001,
63567473273724321,
82376170391216881,
24170803418383005,
83080097055062657,
68483942002058033,
69884882774204017,
98493084264919169,
70304945297539233,
73389077186584481,
64693971304222945,
87214771937578913,
46255730371922257,
46781994402408601,
18940961547195913,
29719361942261457,
34992189379408957,
13835903350263835,
85227824514731761,
94061935832723969,
12877635518088937,
84245440457016225,
69907368579879401,
41391476942226289,
44345806678757073,
5628712335601450,
72716315276920801,
53209433844313025,
31156692327931525,
33073171507567169,
43934230133891105,
64833199465647337,
56079368665814401,
96294779283925889,
16675809677690269,
9615114843472839,
52902592997998001,
12315963488072157,
76599080068990593,
63022275501862169,
68487994605675337,
29984664730727673,
61494472203776241,
60176355624571441,
83185526914894577,
42748818453401329,
56042060628533361,
6046176562085749,
86251120781525969,
53428622521460057,
92697670962661505,
32480375654995441,
56904292711988089,
68410225631669161,
98503779666498305,
54448259528726337,
83489017561079,
8196084201335908,
67627022881060841,
54229125799611209,
61621967004612089,
77932306844741105,
4559962172061206,
29785456927493217,
86319439252838497,
93738013459369537,
46257816860452297,
24617374269291761,
71014728350564841,
36665482353419065,
24460101034492257,
36510282289236785,
75546666188165553,
86121551319956785,
13078806363046171,
93986238911747937,
37328621372580529,
92364801000803713,
55897029209882025,
32699666591361165,
5364337470382453