Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3665863201023 6513117426076 4757815985941
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
44825,939078903758 |
58451,4061726476066 |
30601,8617544183508 |
306,8256715079770 |
49172,2984456829727 |
37081,2210769541562 |
2023.02.07 03:51 |
| american express |
49765,1666504060850 |
28247,3579691355117 |
97340,8431204184890 |
7373,9007191266865 |
90237,2858617021703 |
62187,1195413172246 |
2023.02.07 03:51 |
| amgen |
5873,1656312863343 |
82032,4253091635183 |
81695,2961008450948 |
66224,2651858460159 |
39001,2467459337786 |
67136,6960134152324 |
2023.02.07 03:51 |
| apple |
10851,6744145788253 |
52169,6002167775296 |
97287,8924902766012 |
82130,4705068399199 |
5915,1037539006211 |
82848,325332200155 |
2023.02.07 03:51 |
| boeing |
94688,9022039449774 |
93326,8492366955616 |
18807,5551161589101 |
96878,2467884910293 |
72075,7890972592868 |
67210,5376904741861 |
2023.02.07 03:51 |
| caterpillar |
8520,3343359287829 |
80288,4752068403177 |
58109,4742348142900 |
17123,6895822146908 |
14865,6929051787593 |
28980,1215096549131 |
2023.02.07 03:51 |
| chevron |
58540,1110927239061 |
59202,6445361380466 |
21485,4204924702645 |
67707,1617209436372 |
32270,6103217052296 |
1096,5107620633208 |
2023.02.07 03:51 |
| cisco |
16544,9797356524505 |
75756,8861853098497 |
76884,4296482093633 |
42388,8540310165845 |
76399,2267521047034 |
32924,3450660007075 |
2023.02.07 03:51 |
| coca-cola |
70099,5004581129179 |
3465,8496363121085 |
19337,3244472076186 |
97115,7787587475032 |
43554,5631624623202 |
42330,6503865560517 |
2023.02.07 03:51 |
| dow |
98366,1003642445431 |
81211,3063513487578 |
71069,8230651393533 |
81712,8761238143780 |
80281,5746639664285 |
76231,5716337035411 |
2023.02.07 03:51 |
| goldman sachs |
432,1861849091948 |
42567,7682963144035 |
41294,7549025779591 |
11337,1139239333571 |
25537,1480105309748 |
96357,4487239830196 |
2023.02.07 03:51 |
| home depot |
47246,9347062129528 |
22749,9079976705835 |
49787,6507776170038 |
55839,4815236087889 |
75115,3704917267897 |
78788,4618278113194 |
2023.02.07 03:51 |
| honeywell |
19356,6049883696251 |
33796,9963576579467 |
17966,1002607508563 |
56800,1839645123110 |
28645,9936560825445 |
95227,6993826739491 |
2023.02.07 03:51 |
| ibm |
74856,656231427566 |
81331,39193513804 |
21364,7768668532372 |
45265,6860914127902 |
71158,6801260658540 |
59409,2094417419285 |
2023.02.07 03:51 |
| intel |
33091,1524733109400 |
69097,820455444046 |
52297,4788403082639 |
54388,7165219043382 |
8383,8818249818869 |
71288,2634810144082 |
2023.02.07 03:51 |
| j&j |
98209,2808709242382 |
44745,2685313927942 |
27453,3997063538991 |
96792,230856672861 |
46533,7812206745148 |
2701,6789631708526 |
2023.02.07 03:51 |
| jpmorgan |
55809,4796483539977 |
36506,2696605944075 |
15978,9591436674819 |
47911,4906781027094 |
11162,1700676875189 |
57273,6345820166171 |
2023.02.07 03:51 |
| mcdonald’s |
64891,1165970028379 |
35111,7327366741375 |
99843,639834832401 |
99622,9805077179336 |
34486,4436632152647 |
24904,6193814147264 |
2023.02.07 03:51 |
| merck&co |
84337,2169531784021 |
64247,3086990662851 |
99818,6694721016102 |
98767,5562613811344 |
14913,3527168212459 |
82593,3088948754594 |
2023.02.07 03:51 |
| microsoft |
31187,3050243118778 |
79958,4234774676152 |
47510,3722966252827 |
5806,1239999956452 |
48890,4091634051875 |
85674,4873156133108 |
2023.02.07 03:51 |
| nike |
47315,8529543583282 |
46783,8180012963713 |
29662,7168624429033 |
43739,1399871432223 |
93382,798497940414 |
44869,9319894742221 |
2023.02.07 03:51 |
| procter&gamble |
74933,4363484471106 |
48826,8984423512593 |
78907,3141728308984 |
20734,1009257575498 |
61920,69102048874 |
52441,942891426385 |
2023.02.07 03:51 |
| salesforce.com |
37921,5824627093971 |
21829,8681004582905 |
99163,750258080662 |
35542,4647730030120 |
92799,8232394037769 |
28278,2245977404528 |
2023.02.07 03:51 |
| travelers |
54011,7201570114121 |
36459,4739174679854 |
80001,8132710936480 |
40591,5493287011050 |
24962,8941577980295 |
44778,386848095805 |
2023.02.07 03:51 |
| unitedhealth |
20834,6551082790830 |
13962,8275277721696 |
66202,6640137922951 |
92182,412253141404 |
24648,1401060535573 |
90933,2381026162766 |
2023.02.07 03:51 |
| verizon |
21514,2647418444977 |
70288,1431120284834 |
8799,9856499196031 |
36771,6280830949545 |
70581,7322946530767 |
10201,5058137364686 |
2023.02.07 03:51 |
| visa a |
54557,5079075056129 |
5515,7951852879487 |
40207,5029134899378 |
83388,6103959325701 |
15803,9734806651250 |
43793,8200402529911 |
2023.02.07 03:51 |
| walgreens boots |
63750,3597406204790 |
86127,8839709595778 |
49985,7705913395621 |
12208,7149785361253 |
3534,8249491960742 |
85810,1233144327999 |
2023.02.07 03:51 |
| walmart |
81060,2258003340103 |
75140,5164060466923 |
95810,8533980911598 |
2222,5036607342773 |
36131,773622207344 |
29885,7633709004149 |
2023.02.07 03:51 |
| walt disney |
58028,1327161202208 |
37377,7382974796929 |
10620,8116905386560 |
55834,7436912436970 |
17144,4196032998153 |
62767,6712778331712 |
2023.02.07 03:51 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7846595077,939 |
66875038995,982 |
| 2 |
www.google.com |
707838634,746 |
57531933068,519 |
| 3 |
youtube.com |
4455798641,867 |
8833382652,315 |
| 4 |
linkedin.com |
7749703401,670 |
58712066943,694 |
| 5 |
apple.com |
3229384893,125 |
24587104610,791 |
| 6 |
play.google.com |
5227804957,193 |
89179560496,916 |
| 7 |
microsoft.com |
9041982685,256 |
93351814198,820 |
| 8 |
youtu.be |
1003790843,987 |
56716386369,886 |
| 9 |
wordpress.org |
9252154381,236 |
86662070873,996 |
| 10 |
adobe.com |
9809256373,442 |
51456655795,427 |
60290038445964457,
8354214392602445,
32801797240972521,
59543152945116161,
2299191243946553,
97541238926351073,
27748332917690277,
11983249196782709,
82457667682319873,
63376732310280201,
50610498338937761,
73655885644257073,
38542662374675273,
72294487478211521,
24712471617385745,
13593846699222923,
89034767914563425,
12251814082264901,
99660147726535793,
67099754512310033,
10363739449530841,
23522761370986701,
53746846923604609,
91450896253809329,
29400122584775093,
17338856495916845,
6708220066502691,
54212544672191145,
64250558009371161,
27987548755481841,
41452069766819481,
73965539690107105,
63529456593096257,
52323402836918833,
58012320846319201,
65148943336680529,
84064150787889953,
6488132709637285,
24177715368568897,
74015512410551313,
52766657574102281,
33588458877056837,
82349111093208193,
4725760128349067,
14308035746216775,
35562698729336261,
74294704385101793,
86246943240985281,
95745592238381505,
1013765344396234,
57993503473699097,
22133973427116873,
54834413435310129,
79868652066215873,
26561135193333029,
32589966757223013,
45238533383235337,
38802670454606417,
53979429276660089,
74187313625589009,
76241739559918641,
24047570582479241,
19278250820934773,
88360604969784625,
48864859994500873,
68781756190583113,
55537078995257617,
48916017776355145,
19537835801020265,
89383621281012897,
82668834319338209,
25426763808354737,
88152013765648001,
55495012272149329,
7757864892482759,
10418908065184951,
39432338299229745,
34536048443987965,
44760992564260961,
73734432226046913,
12271023727953435,
484216026961804,
33431918080896141,
78179595200344929