Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8169933413156 295599666425 7254386958667
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
10022,7500966857188 |
79537,5180930341594 |
51753,204948419706 |
20992,4319066554308 |
86765,5254078097642 |
67559,8807214084082 |
2023.02.07 08:31 |
| american express |
25127,5822744760663 |
26109,2078058342450 |
57094,81746783108 |
76275,4555578255095 |
39769,4735671952367 |
47259,4897840353661 |
2023.02.07 08:31 |
| amgen |
78714,3782883649692 |
8598,6041261670180 |
40785,8114097234794 |
68102,5080675985665 |
56151,4763865182177 |
2617,790292033926 |
2023.02.07 08:31 |
| apple |
49689,2360804937780 |
51094,3645286844112 |
76149,1865235567093 |
24526,127550233156 |
76880,5063369204291 |
22057,3397343805992 |
2023.02.07 08:31 |
| boeing |
51452,9833083664999 |
79530,9122015777976 |
45688,2678791107610 |
40199,2440083874390 |
64617,4879566407763 |
84814,540158073418 |
2023.02.07 08:31 |
| caterpillar |
29937,5291534927674 |
56209,8608727734536 |
555,5882440390997 |
93991,5024213711732 |
82433,4508378356696 |
86696,5858128364198 |
2023.02.07 08:31 |
| chevron |
63737,1122001488694 |
59857,4061594251544 |
61854,8191287172959 |
74590,1330486680382 |
80244,5411860123277 |
4526,2593126459979 |
2023.02.07 08:31 |
| cisco |
80907,4472358594649 |
50333,4552325988189 |
93520,3514555878938 |
50925,2345588644967 |
88061,713318120689 |
9544,8861490916461 |
2023.02.07 08:31 |
| coca-cola |
65958,353336152621 |
38858,4839003840462 |
48618,2555205188692 |
6972,1235328437761 |
36773,6682810802013 |
52970,9862577370368 |
2023.02.07 08:31 |
| dow |
48741,2755860751495 |
11931,2898468822241 |
81678,1645566513762 |
54916,6258372105659 |
61180,524805621245 |
8107,5469850110822 |
2023.02.07 08:31 |
| goldman sachs |
40394,5903182155453 |
78155,2845452311449 |
66166,8769755135291 |
17070,3212258792483 |
91231,5592647860759 |
80513,3984805801884 |
2023.02.07 08:31 |
| home depot |
81479,8748394842260 |
52202,1825059731491 |
54313,517056928948 |
16877,305303623900 |
32730,2880701157265 |
32038,1440638555214 |
2023.02.07 08:31 |
| honeywell |
45263,8695367733017 |
76991,644192779437 |
92202,8509708754719 |
61141,3259534854442 |
44129,3929481646047 |
61050,1029391190969 |
2023.02.07 08:31 |
| ibm |
26993,7811930398457 |
42417,1822328073904 |
34046,2292912616395 |
58072,1552431313321 |
10414,1027268115432 |
33775,6472513107583 |
2023.02.07 08:31 |
| intel |
15444,5065128155984 |
67779,4817242729478 |
79459,9981589182281 |
62579,2472096988932 |
86770,3956891950220 |
31163,7897130269558 |
2023.02.07 08:31 |
| j&j |
24667,9230332663283 |
11567,6879491619766 |
31599,7261652294547 |
79089,5859051095322 |
50736,2150532794185 |
76814,8478160952218 |
2023.02.07 08:31 |
| jpmorgan |
44435,3488513049670 |
306,5484752873891 |
45158,3408083319665 |
19573,6060106218793 |
84733,8735082717613 |
8774,6419040788897 |
2023.02.07 08:31 |
| mcdonald’s |
87167,7135230237619 |
88912,7393628815190 |
10922,2007427550853 |
52908,3558722902090 |
12378,6447424208746 |
4383,4397574523464 |
2023.02.07 08:31 |
| merck&co |
37091,8347097337246 |
2567,8782659196295 |
4977,7938004797325 |
72609,4941075546667 |
14266,7291412423365 |
4259,5942299016752 |
2023.02.07 08:31 |
| microsoft |
6995,2383094406687 |
20025,9172707218677 |
11182,2879754188471 |
55918,9834849024192 |
150,4482885790058 |
72285,1107106618584 |
2023.02.07 08:31 |
| nike |
64904,2519236924127 |
46659,7728073555045 |
89667,5104044047185 |
21257,2675737640821 |
34512,2382273701951 |
14584,3948771515862 |
2023.02.07 08:31 |
| procter&gamble |
3203,8719216994942 |
88899,1746796350927 |
60107,9315675492399 |
76891,6710125161335 |
16988,9691500607878 |
58829,2816947028041 |
2023.02.07 08:31 |
| salesforce.com |
25713,1474580387585 |
26518,2586239222438 |
59575,9880273896270 |
36934,2447779518553 |
23996,8359175366350 |
1759,1366171957925 |
2023.02.07 08:31 |
| travelers |
34633,2301501156763 |
40420,6914360797965 |
46838,5500306445174 |
8632,5004053362646 |
42196,9752979385667 |
67509,230152858422 |
2023.02.07 08:31 |
| unitedhealth |
90687,4439945081249 |
69403,767424777151 |
41315,2823110399768 |
35844,6702700485476 |
42977,6236167862081 |
92890,255156969652 |
2023.02.07 08:31 |
| verizon |
61165,2982285558247 |
27030,8515952578746 |
13415,2878789566458 |
98822,4804680342787 |
51803,3924034144730 |
17191,9864065581933 |
2023.02.07 08:31 |
| visa a |
94244,2582173459232 |
48682,3643864030019 |
23352,1618968658150 |
38741,1403807722964 |
60590,814294908196 |
21713,190359433182 |
2023.02.07 08:31 |
| walgreens boots |
36375,5755604309962 |
68931,7935096095317 |
19918,6181999635883 |
81903,8108213930391 |
91643,893189557829 |
66242,505746118725 |
2023.02.07 08:31 |
| walmart |
37720,6506291055121 |
53105,8952269847505 |
4304,7029467606918 |
88164,9854665789754 |
96117,3684454378672 |
34986,1946793915704 |
2023.02.07 08:31 |
| walt disney |
53035,7372546708212 |
33507,1362336780876 |
81869,5521834143438 |
15527,1824246924371 |
12775,8445756142028 |
97594,3269210630097 |
2023.02.07 08:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3777849093,471 |
91890988034,108 |
| 2 |
www.google.com |
4193048752,192 |
20577028860,962 |
| 3 |
youtube.com |
8521852284,82 |
65382361692,241 |
| 4 |
linkedin.com |
2773512989,368 |
35713720462,577 |
| 5 |
apple.com |
9399285904,939 |
31543888245,216 |
| 6 |
play.google.com |
7502224730,254 |
32745313272,584 |
| 7 |
microsoft.com |
419596374,489 |
76754850476,232 |
| 8 |
youtu.be |
4015028440,317 |
46419586475,780 |
| 9 |
wordpress.org |
7867447734,384 |
88706143853,207 |
| 10 |
adobe.com |
5748578730,93 |
16708244291,428 |
82090605981647969,
45205651223659513,
2461916906759144,
12842431524768473,
34375224029645325,
71315067028626801,
67151540238410233,
63885274855419993,
6446870742365719,
56112883193418385,
33493085904046893,
16730577312409879,
22747802408412101,
29289447702467441,
54043786507099865,
49501496413722633,
38741954276338217,
54983964981511233,
97538483422249553,
37496690917760137,
2232623426243663,
91603018576279281,
38503778213635089,
85346762510016561,
42561792908236385,
83006748976185921,
75501304259523745,
47858539223670961,
37072868505492809,
30280081788077953,
49141744757071137,
27251047547906637,
74488725885748865,
29087570216506721,
50061409035697577,
3940916806459428,
75396019080653793,
21678196173161269,
51032228907570241,
58850446343421937,
48484604386612777,
69648900628089905,
41594521608203649,
22235015360638501,
94655426777899265,
69784045172855257,
32296675443649293,
31680870614945889,
79270105250179761,
78812610683962705,
27352702012285593,
81625546794384721,
78297462966293105,
16648518433794381,
10328701650723815,
22923713689669969,
17356160096824171,
82799214730039233,
10080054169520737,
37618071911856537,
57549327332526449,
48532652482390401,
4437209852039815,
96631404105573889,
40981963975355033,
13038829434663059,
58197542373090985,
71083387080580001,
97968119196593761,
65824697213247417,
63230870338156817,
67110126884654169,
81321025220677265,
39537712233141065,
54943571798503401,
96136560337618001,
84557901229709393,
2338901907205582,
24882735963910821,
72702426230534913,
74414320848882193,
34199365926906469,
80405631894245745,
69106868561357257