Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4357080217451 544469673187 4703116160818
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
31551,4400385338814 |
26573,7621230687947 |
22320,5703656794504 |
967,5530321691186 |
42314,3821787354537 |
37347,5719860224054 |
2023.02.07 11:20 |
| american express |
43539,4414360714146 |
77823,6360746794381 |
40494,6544945067727 |
18459,217907838524 |
11052,1618271586486 |
27906,1772025688552 |
2023.02.07 11:20 |
| amgen |
75336,8576274551452 |
74005,1890659774654 |
91208,2103529283777 |
20894,2275744308718 |
65040,4746636357159 |
98970,8735877471045 |
2023.02.07 11:20 |
| apple |
4503,9993629208766 |
42662,4681610236876 |
38155,8000864861534 |
4015,8169294004329 |
24153,8183735660278 |
45301,6464582858608 |
2023.02.07 11:20 |
| boeing |
47287,6375852106140 |
66825,5833806768060 |
79942,9473007121124 |
76059,5527703249828 |
80493,5006245579571 |
74184,7170025906526 |
2023.02.07 11:20 |
| caterpillar |
71098,9507704898716 |
94458,3613689485938 |
42544,9342745211907 |
23496,4704634407536 |
93364,6615766123869 |
93863,3151790988632 |
2023.02.07 11:20 |
| chevron |
46167,9787715114654 |
13211,7031856565737 |
79715,5851125796326 |
34965,2700131502934 |
22270,178930126131 |
85340,221101595089 |
2023.02.07 11:20 |
| cisco |
96520,6139770727605 |
57489,7701218924486 |
11461,3167167878710 |
48713,8255791170523 |
26749,4317015046254 |
18695,6929214033299 |
2023.02.07 11:20 |
| coca-cola |
36598,4219047618099 |
16339,2996134683490 |
8349,1020093089901 |
61480,5451444732026 |
8079,7469010665082 |
24834,8779258979485 |
2023.02.07 11:20 |
| dow |
33202,5979740726762 |
14794,5547114368529 |
61587,13328758069 |
57683,5810608100147 |
61531,1517020817847 |
35119,7299115797505 |
2023.02.07 11:20 |
| goldman sachs |
46842,8383071860299 |
55550,7359061473981 |
27001,7424387633801 |
42883,6359847169370 |
16435,5922123948113 |
93560,2478248998523 |
2023.02.07 11:20 |
| home depot |
69423,5503907524981 |
79297,7750025247224 |
29730,412995028310 |
65293,6293054660783 |
63928,8008674718440 |
18402,2551406607964 |
2023.02.07 11:20 |
| honeywell |
80221,7608384997584 |
83621,4175102966838 |
91255,1873841742054 |
14743,3809594511986 |
2570,7029125741683 |
11687,2957000513562 |
2023.02.07 11:20 |
| ibm |
44536,5456931493246 |
93169,6096948627383 |
13791,8672829540447 |
85752,8321272488684 |
41768,6504891356454 |
60713,7149655264803 |
2023.02.07 11:20 |
| intel |
69179,2600581967272 |
34428,3310622144491 |
6093,5282878954895 |
58621,8631260166877 |
28913,4224043469877 |
28064,2016669772566 |
2023.02.07 11:20 |
| j&j |
60979,4280581902713 |
58263,6354798814282 |
13098,6994920275175 |
93118,5763221019879 |
24519,8628647020087 |
18602,3830907219090 |
2023.02.07 11:20 |
| jpmorgan |
73015,435367277824 |
21522,1478213630617 |
69403,8223477443681 |
86279,3858145028353 |
8241,2070578821004 |
71688,1433316101321 |
2023.02.07 11:20 |
| mcdonald’s |
73535,3030795929954 |
646,244721737691 |
72549,2870939406567 |
22614,3352724611760 |
71516,8087655799464 |
97076,8461228958332 |
2023.02.07 11:20 |
| merck&co |
50826,9019322763198 |
42245,7534427852370 |
76480,6084619630129 |
13654,4949446343817 |
65200,3517514779233 |
64277,3460245551542 |
2023.02.07 11:20 |
| microsoft |
17410,5055528874510 |
73184,2565051638522 |
71262,4487157752738 |
39984,4479565480724 |
75180,4062944012695 |
47243,4772793087177 |
2023.02.07 11:20 |
| nike |
69339,6985678728670 |
81256,4085404733196 |
50734,7833041134291 |
25467,155910612084 |
68524,6771083669737 |
76904,4500333680772 |
2023.02.07 11:20 |
| procter&gamble |
28558,9055673535914 |
94498,9375690217130 |
25732,5877440003679 |
28360,4314180538059 |
9330,154326348566 |
68793,8059076583013 |
2023.02.07 11:20 |
| salesforce.com |
46415,877599925735 |
25387,2159437788651 |
49406,7262929282152 |
69323,1874427362346 |
42487,5057748584077 |
59599,9321942543611 |
2023.02.07 11:20 |
| travelers |
28908,8506465787069 |
94779,9743153615855 |
52776,7168191620149 |
42435,8133252761327 |
62239,3693267321215 |
75090,8797053471208 |
2023.02.07 11:20 |
| unitedhealth |
95708,344878747128 |
31113,503676212393 |
4993,9990466195159 |
85628,5140689201654 |
8681,1101394859143 |
73002,5808610059321 |
2023.02.07 11:20 |
| verizon |
83644,4232357870788 |
76831,2612932152115 |
92902,3642869517208 |
19349,2180896173232 |
21494,1412727856078 |
19241,7426884765737 |
2023.02.07 11:20 |
| visa a |
85810,6167537085712 |
55602,4804784636945 |
98609,3069080510177 |
36019,9431511741132 |
34140,6713072126732 |
99352,3913164357655 |
2023.02.07 11:20 |
| walgreens boots |
67036,8497940748930 |
90539,7571604442783 |
95994,6353980549612 |
33803,7963659749367 |
5864,1063251928427 |
5766,9876444879920 |
2023.02.07 11:20 |
| walmart |
47062,2511466601864 |
20574,6855456754566 |
39242,3981390846894 |
42824,2505113943480 |
1490,9842479047366 |
73099,9732348845 |
2023.02.07 11:20 |
| walt disney |
29116,911736693234 |
94413,6325518819504 |
76249,9376432043501 |
2387,4328347141855 |
78744,9292536736466 |
19000,7473708400503 |
2023.02.07 11:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6906581154,913 |
69241595921,658 |
| 2 |
www.google.com |
9006340537,851 |
92133367807,134 |
| 3 |
youtube.com |
3198537371,18 |
52223262424,411 |
| 4 |
linkedin.com |
5773261819,222 |
61795024714,46 |
| 5 |
apple.com |
3086298379,13 |
15371834022,762 |
| 6 |
play.google.com |
7991453200,157 |
11147086463,525 |
| 7 |
microsoft.com |
7560790889,891 |
61789885536,755 |
| 8 |
youtu.be |
8016557405,136 |
10676043062,493 |
| 9 |
wordpress.org |
482817488,800 |
14947861014,949 |
| 10 |
adobe.com |
6500726440,71 |
8239819203,970 |
60463081626221537,
66586083127185705,
99842310743406417,
13519763620570303,
86499424744397409,
81054385611787441,
850332668051124,
77728559030219921,
95312270149588593,
70081318449229001,
63857348216697577,
13699312275275589,
34260565089061857,
8782251598313452,
16830711765214801,
50195258855819705,
43822175730019809,
59950573276728393,
87908932706341153,
44804340088739993,
63173583149909977,
76529007591307169,
59381110360845921,
53939660219475625,
7438871776685120,
63564517907798289,
43333682790398601,
15071207191795111,
85854722792282705,
18936041789129377,
29628348536789417,
79979228042066097,
85912642674520609,
17115010740235449,
13400138216093183,
48229932831600313,
87778076622635121,
40597637230530385,
79016507044434545,
1852567493915558,
18558276165276765,
57751598814502361,
42680915677919985,
39486206835135817,
96676264889538289,
31221073074266317,
27553549362346529,
99755137739703057,
51130102435126905,
87287767464295025,
78789499355480081,
41103962063789369,
60276640765368937,
13726762961596251,
76238896790891889,
25748526677489281,
80996415950357921,
56689131958410145,
56322931544855241,
52212970098480585,
54597587464377289,
79303809907287361,
94634344335645441,
95617328910157089,
95929096126928929,
10294687515124679,
18422796670347453,
41286171507090329,
33100248919799925,
17992585292086007,
70592265017330649,
4136318666860462,
27241237461566925,
75266012595966465,
57000789465382697,
36563365487381817,
10913025913760067,
93749513803049921,
94926123041659601,
51311817113310097,
72271939087659121,
65573814744129777,
13005154207348825,
69394173240289097