Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4930278402754 6612020968460 1522045433522
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
82703,645989729092 |
25260,5516293528490 |
23077,6359593141825 |
54277,4942013388500 |
74585,4322273172439 |
55995,9390324414708 |
2023.02.08 16:24 |
| american express |
86562,3873516800814 |
81520,1857234286145 |
32543,4800794292242 |
68931,842461469584 |
4341,4414407694713 |
58984,8338679689914 |
2023.02.08 16:24 |
| amgen |
61914,1092315674760 |
80161,1121600996703 |
77044,9538081297651 |
76250,5974630811252 |
1841,150848138147 |
14910,2491687531584 |
2023.02.08 16:24 |
| apple |
65105,6918609202840 |
74338,3968880865723 |
12409,3033152939752 |
33593,9897055025213 |
69067,1511174426415 |
17543,160930254497 |
2023.02.08 16:24 |
| boeing |
63120,8647319753655 |
10034,6745986016468 |
30618,6901725530625 |
50847,9253050042317 |
79941,3100701570511 |
3747,5698377848603 |
2023.02.08 16:24 |
| caterpillar |
26388,7999564302154 |
16731,2822853894905 |
81505,3163933008910 |
53146,4660853724927 |
826,2748242351227 |
86298,1323424587027 |
2023.02.08 16:24 |
| chevron |
57814,1988939875737 |
12205,2688065031544 |
35002,2974768928253 |
28490,9812083020807 |
16221,3852387014777 |
65581,4683816130274 |
2023.02.08 16:24 |
| cisco |
7542,1642734748312 |
39369,8748153750785 |
47435,4311517216266 |
44466,7382219186985 |
23111,6119540268556 |
2051,461493963376 |
2023.02.08 16:24 |
| coca-cola |
92835,5519614513033 |
51224,9366015489214 |
82679,3752082283609 |
6895,4049252155237 |
57411,1909919693135 |
67374,9241136466153 |
2023.02.08 16:24 |
| dow |
48847,9586312477477 |
90533,6506777303294 |
34387,5611288528890 |
11906,4192812042311 |
72541,5127459606156 |
29410,1997459596023 |
2023.02.08 16:24 |
| goldman sachs |
94390,7387497401797 |
93797,1750058350154 |
35071,9584751864896 |
22116,2790510947817 |
51044,7333900006488 |
21566,3372223242187 |
2023.02.08 16:24 |
| home depot |
10860,2845966513269 |
74215,6827004449443 |
47559,4158792588860 |
60682,9640574827791 |
37452,5121360407211 |
61474,7183804563247 |
2023.02.08 16:24 |
| honeywell |
7327,7337945564650 |
13767,7986672213302 |
24655,4317582407967 |
99842,1904382002540 |
17051,9363810592331 |
36545,5212117480115 |
2023.02.08 16:24 |
| ibm |
89486,5865992666223 |
80027,4052928839811 |
31999,159154864960 |
74252,4285874962807 |
30052,4846627484076 |
11129,7761007589289 |
2023.02.08 16:24 |
| intel |
90055,7181020332501 |
74016,2750525139273 |
23024,3548934552819 |
99344,3035029675812 |
8869,1310946317390 |
10218,3352285292931 |
2023.02.08 16:24 |
| j&j |
56286,1005833698437 |
52567,7333608535119 |
3697,8911107648165 |
25458,9318206752651 |
47772,548354443163 |
33712,7976992991753 |
2023.02.08 16:24 |
| jpmorgan |
7076,796287674457 |
22629,3712630686351 |
56430,3375747376122 |
14737,4648335231469 |
5568,8875220697374 |
73989,2859148452990 |
2023.02.08 16:24 |
| mcdonald’s |
24242,7333190082573 |
58942,3311035367661 |
86442,6915880022571 |
66634,4272665125318 |
79218,1919987960719 |
16063,8291358016432 |
2023.02.08 16:24 |
| merck&co |
8311,4151999675669 |
76096,5608195932583 |
47004,980700361543 |
35852,5407863426954 |
17770,5848056883552 |
91205,7419903199189 |
2023.02.08 16:24 |
| microsoft |
92239,594132393599 |
20683,9780571972952 |
94694,9467098806054 |
26398,1893508341164 |
68003,8533898554743 |
52046,5444425288588 |
2023.02.08 16:24 |
| nike |
54498,1867864374072 |
97171,3371492302977 |
37879,1323364074342 |
16629,4618947952986 |
54754,9272415088490 |
2272,175717868843 |
2023.02.08 16:24 |
| procter&gamble |
2532,3812332809903 |
55836,2030103486032 |
96604,4704075413757 |
94501,8884193957784 |
52983,1518245120533 |
86648,4767560898327 |
2023.02.08 16:24 |
| salesforce.com |
9854,1304486356676 |
66611,7785632819869 |
98384,1865612948314 |
32301,5288163493388 |
37335,2947148527019 |
86597,7521329666488 |
2023.02.08 16:24 |
| travelers |
42706,322506115772 |
21403,9745876356029 |
95950,2367421505042 |
99216,9848036654294 |
61798,5505175525323 |
18782,5840144013055 |
2023.02.08 16:24 |
| unitedhealth |
2093,1328146830202 |
47244,5507458746434 |
28464,3389103906230 |
2751,3831735881977 |
46936,6936088884250 |
16174,4531975183636 |
2023.02.08 16:24 |
| verizon |
88018,4847426810302 |
98202,2535179159605 |
77946,8479794478044 |
566,2065087943338 |
88024,2196786445566 |
18110,8397221802734 |
2023.02.08 16:24 |
| visa a |
45643,1732558524237 |
82453,743962270208 |
72378,123398602009 |
65842,7446984988638 |
14516,1308444258757 |
29545,4297937387601 |
2023.02.08 16:24 |
| walgreens boots |
46976,3229463379831 |
81297,9391138437205 |
1656,9747041971423 |
39232,8967254101299 |
45945,3743252297864 |
15025,2389044123702 |
2023.02.08 16:24 |
| walmart |
22231,1558942091652 |
44542,1025347374380 |
37558,6265096366406 |
94226,8319936492481 |
79977,7667827634141 |
90639,5235388944857 |
2023.02.08 16:24 |
| walt disney |
77913,5648005045951 |
26824,9242771677673 |
69565,5636817673222 |
35408,1653997479007 |
88663,1670382339508 |
10452,9031833321788 |
2023.02.08 16:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5632025074,370 |
83315421921,28 |
| 2 |
www.google.com |
6420317134,429 |
10276482814,1000 |
| 3 |
youtube.com |
772036547,960 |
4301512801,551 |
| 4 |
linkedin.com |
9423216945,970 |
44631658821,328 |
| 5 |
apple.com |
1789702783,627 |
61125258124,812 |
| 6 |
play.google.com |
4851221224,545 |
26705076360,220 |
| 7 |
microsoft.com |
9232739909,704 |
57153286879,138 |
| 8 |
youtu.be |
6433041930,636 |
91851393041,207 |
| 9 |
wordpress.org |
52965908,752 |
23394118436,648 |
| 10 |
adobe.com |
1805020646,337 |
64708527830,258 |
69010040629655121,
23871696926653385,
25427914410829545,
83842497086152433,
17790507292374969,
36618788447231057,
91660662228241569,
64601284451782705,
15715568326413633,
26373070245608689,
70244088536128401,
79799252795055505,
70417858706787233,
63461109949275849,
9240611037239433,
33727987483143809,
70027937507256865,
44196120975539089,
14264933578670025,
83562428131699569,
92994203977286817,
4329326283186675,
78743497980758545,
46697517158463601,
47323306277394297,
73728660028427841,
20094327675178649,
62978298310190441,
98059996077790865,
94600646384060385,
15671090222895147,
85551258828490977,
85928318277001377,
81154879648238417,
57785997958853841,
32248692819848657,
84898524358868593,
35435068141669037,
5508629884570838,
58101088693365457,
55203172750771049,
70399330975487833,
85357661591842769,
65809686854481697,
59817037638276817,
90718264831230049,
88738967105746273,
61187155591323969,
6016903510317207,
74860537331551313,
7059343066066505,
14583103405311705,
43687249254435305,
55599889811128377,
32150756940245629,
2027815347537399,
45530727319419385,
62651430163532497,
5804775701835753,
14306046627461911,
88871450303122401,
41109941201284529,
81293835118412977,
52277702884748577,
44639132032170889,
51113640144467353,
34247470367699861,
43656342569738625,
15714915189892055,
27130598807707429,
12957210931926967,
35219601821154357,
1585560571402312,
89376327209174641,
26332149095833301,
73012149613350625,
8706685295328499,
92814016854390497,
16419187607243659,
77311259089037777,
72229959955438977,
12756794784218073,
94121642876416449,
84412149991840129