name last high low cgh. cgh.% vol. time
3m 961,3401105 661,3996177 532,3670973 928,8866384 628,2460639 262,4797479 2022.07.03 02:36
american express 236,502298 110,5744498 473,7027963 792,5798136 424,5114842 999,9558207 2022.07.03 02:36
amgen 955,1601078 393,2441949 965,5768666 356,9272144 917,168566 327,4491582 2022.07.03 02:36
apple 384,2552873 336,116161 501,5971980 491,7375428 647,6014342 312,1205191 2022.07.03 02:36
boeing 304,1040019 700,7285269 615,7002211 684,5713402 860,771906 815,8256452 2022.07.03 02:36
caterpillar 654,1714548 753,5710342 189,796914 21,5722651 335,3559888 584,8363299 2022.07.03 02:36
chevron 953,752451 574,6006145 677,8858652 721,9809097 989,4214662 709,6053530 2022.07.03 02:36
cisco 122,3937841 177,9820160 471,9922282 807,1250318 164,5605206 696,3519941 2022.07.03 02:36
coca-cola 640,7162582 924,9751906 73,5081404 811,254337 583,3853930 626,2600647 2022.07.03 02:36
dow 271,3471818 241,2611252 768,9504109 866,8903352 344,431713 872,8151696 2022.07.03 02:36
goldman sachs 36,6800122 940,1990823 241,6362672 551,8807447 353,4753355 856,4247723 2022.07.03 02:36
home depot 983,6674557 450,5668612 53,762541 827,3241069 424,679002 585,1920837 2022.07.03 02:36
honeywell 19,4517101 83,3625060 495,9547700 178,5302808 635,1178768 729,8753149 2022.07.03 02:36
ibm 754,2804393 756,1066692 756,6119948 531,7392505 280,9816474 306,3322992 2022.07.03 02:36
intel 58,1330375 656,4813372 201,2416379 673,2192486 693,7558397 582,1882293 2022.07.03 02:36
j&j 710,7594300 718,3453918 877,4478730 221,6314507 728,9767661 738,4840869 2022.07.03 02:36
jpmorgan 589,2695613 224,8682114 251,5294489 201,3091100 662,8569165 790,8634239 2022.07.03 02:36
mcdonald’s 99,4638681 83,7919022 220,6644270 980,9303173 424,6986415 276,3011637 2022.07.03 02:36
merck&co 147,4964156 932,8748266 473,6707342 359,619426 940,5822507 930,1915039 2022.07.03 02:36
microsoft 112,1306644 501,7741859 987,2910610 637,861351 755,7202823 878,9746367 2022.07.03 02:36
nike 385,8581687 905,8085662 557,1806630 110,7033245 677,423442 578,1502603 2022.07.03 02:36
procter&gamble 713,9370644 212,6533737 519,1423567 845,6310147 273,3454913 405,2606019 2022.07.03 02:36
salesforce.com 636,428103 347,3914812 763,2247742 366,1478018 83,2710719 956,6397530 2022.07.03 02:36
travelers 452,660979 343,1288133 109,9212285 279,8215204 858,4912763 475,3776079 2022.07.03 02:36
unitedhealth 633,3197715 9,9066541 665,4138231 168,3018150 457,5139928 693,2197259 2022.07.03 02:36
verizon 739,594141 368,8217098 331,3238956 462,7822206 390,8045402 911,4984355 2022.07.03 02:36
visa a 726,1901074 320,5840614 681,7948497 961,3150167 115,9702919 222,7798839 2022.07.03 02:36
walgreens boots 384,3889265 82,8407482 903,7749951 61,6416862 834,4280017 463,1648949 2022.07.03 02:36
walmart 752,9248587 947,1418907 729,8581494 640,4551674 49,9602818 40,7296405 2022.07.03 02:36
walt disney 755,8981 45,8697527 971,2663277 649,3553047 655,7313354 196,5581734 2022.07.03 02:36
2022.07.03 02:36 2022.07.03 02:36 2022.07.03 02:36 2022-07-03 02:50:12 July 3, 2022, 2:50 am 07.03.22 3, 7, 2022 20220703 02-50-12, 3-07-22, 5031 5012 0 Sunam22 it is the 3rd day. Sun Jul 3 2:50:12 MSK 2022 02:07:12 m is month 02:50:12
2566340866334365452831762187359281209341133578404535
55133546912813127655375645291230121547688874917794
426628247027649950662997878240061923155686442012770
807673169086150338252838909858924254271972078689565
90413141485320707085375030637115516231331231217381
5963281029799292366073366313688330074194829161453106
6981287732595609436579194707780173066462417641359589
7724384931094152819048233478238528442973913347574468
506273011027384585457059477741576913487228871676975
554018956638609160729884511548288464108925871531875
907547025341778024841916405849177878233321582273340
9121228993336535148752611157239772599736854683654
268060049365651161188896107715297376107394169237517
392598921666945985902794841715445065155885727337880
469452139093519567151555453049975244623572694097892
121676252983897452946471973658475353670843759455702
5970895430902486926430328294615072844302164849814367
423180896982504279206105884531908529943744242800588
561976589855239392811328155710194579627782341302833
398072787913527663839619322467356375263797818477
4184862115988833408627588052661704440861765645978
83815448361946442122063905920569011437435025248685
1052925026102787448841154369457314211902896443362584
475417479806776748276685353087615123597095613326867
23755626304080653818758569261960254783313319159601
6493293952152561271121938762076620383674240699193
143063032584395715483511831594416266667287791465
7462704527347763950518315868263146997807387017132894
302054397191189555271017877663567456032329463313
52844951341098482455175012745223862161976289814175
653080825937486815438858712784293785180368660185084
17532875494330489247639098722393932342839474552834
7374102254967356470177745322673311359643533330456717
9200135310884984491064749949615569542652848924202
51365599868660226832608476644094312557613647437419
1581134553530307121593141344754772422890734138167
1613568095677341304349704008778752332700469518457748
266223359356431387688755697409179902756803739757695
39145785290282092752369369170274611161806596504926
8809842275696042399618006854556967795466518158794477
5491476418129316752568238244833783110852348848369
691564058191551823116527756385112718669478544669017
378469773964639952832263754481296200671582134598553
2585813960065502407368749834506129566670667467747580
# site
stats hit
1 www.blogger.com 2595,74 10385,511
2 www.google.com 9284,529 76922,231
3 youtube.com 3421,930 83074,535
4 linkedin.com 4795,129 94140,427
5 apple.com 8164,989 40941,32
6 play.google.com 4946,620 32750,755
7 microsoft.com 2860,436 42235,573
8 youtu.be 1133,157 33089,373
9 wordpress.org 2300,435 88349,159
10 adobe.com 9630,653 38851,305

2193, 616, 7805, 1646, 8970, 2636, 5241, 8021, 4410, 732, 7059, 8277, 3294, 1035, 3745, 5641, 2475, 9420, 1133, 7970, 3032, 5263, 791, 7871, 7032, 1177, 3061, 5496, 9313, 6175, 615, 8995, 8071, 3369, 9480, 9306, 1943, 783, 7850, 7933, 7255, 8973, 8562, 6669, 999, 933, 4658, 4704, 8342, 1932, 9410, 332, 5805, 4086, 9767, 8537, 1128, 7337, 1977, 7564, 6849, 4589, 8423, 4235, 7365, 4585, 7403