Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3045406164602 485633797944 2558901873418
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
18477,4929395280779 |
46699,89213205502 |
7086,2451411797666 |
81731,5220676949248 |
90443,7704479037785 |
80731,94930636697 |
2023.01.30 09:56 |
| american express |
31559,296687618830 |
3879,8430593959056 |
48721,8712704638020 |
8759,4554783399217 |
56066,3868087986485 |
63610,7790998546407 |
2023.01.30 09:56 |
| amgen |
55625,3336049611681 |
26521,8607850046829 |
38217,5210980055854 |
81329,5669326218777 |
1404,2802702402697 |
57586,848917565309 |
2023.01.30 09:56 |
| apple |
52542,3931633904577 |
60696,4298397549429 |
16362,4142610770651 |
43934,4791953070090 |
44393,4781149090268 |
32226,9311328451150 |
2023.01.30 09:56 |
| boeing |
34939,4098415076733 |
38662,9100359827281 |
79666,227032117546 |
68914,3528946945444 |
35631,9543436556124 |
21368,7384765143507 |
2023.01.30 09:56 |
| caterpillar |
47545,269682849758 |
30541,4894791953266 |
30724,8812630786561 |
57438,8326499452815 |
27443,1813304037788 |
26249,4380377633498 |
2023.01.30 09:56 |
| chevron |
59560,7018225188368 |
91724,395213197917 |
17994,2394877732732 |
97066,5293228006922 |
64933,3572653499432 |
43936,4459795872681 |
2023.01.30 09:56 |
| cisco |
37997,1284946207889 |
79888,7362767350860 |
8284,125539819710 |
47476,5582799380646 |
3953,7801623861306 |
4776,3467607921921 |
2023.01.30 09:56 |
| coca-cola |
66143,6221300857142 |
17942,9358519343660 |
80347,4419004376978 |
37389,3990519703366 |
14373,2911227685400 |
43858,3236603843980 |
2023.01.30 09:56 |
| dow |
53062,4092274555006 |
85299,1799398232252 |
76650,2923419689760 |
62592,1464613676072 |
42084,4247936927714 |
88274,5036748666317 |
2023.01.30 09:56 |
| goldman sachs |
43735,3574913521298 |
6196,4768699416891 |
13766,1097139380873 |
82364,7990792035126 |
73185,30414713547 |
73494,5353045132943 |
2023.01.30 09:56 |
| home depot |
44495,1088208355941 |
93436,5886648655870 |
39995,3729297742248 |
91233,9305541464128 |
78216,7653084355407 |
11050,5486500351690 |
2023.01.30 09:56 |
| honeywell |
5766,7364133801312 |
69512,4784869942815 |
16121,5778495054693 |
98217,5985547481105 |
93535,441166656092 |
7543,729945963249 |
2023.01.30 09:56 |
| ibm |
15384,8990554241464 |
87208,8856746279635 |
90210,6070049377159 |
42098,3470388050192 |
71583,3553356253543 |
93571,1157693779097 |
2023.01.30 09:56 |
| intel |
72827,8480289210566 |
4633,5104226293043 |
61334,1568174939603 |
5908,6709877611138 |
89324,7541840677150 |
14948,544379479252 |
2023.01.30 09:56 |
| j&j |
33204,1316366167740 |
65300,2673744317145 |
17576,7284173863009 |
34037,3295838870109 |
62748,2124428283424 |
21526,5295697068796 |
2023.01.30 09:56 |
| jpmorgan |
81945,6362376566977 |
87661,5352735398338 |
99158,8123121829704 |
65105,7198386820965 |
66035,6973664425314 |
23027,2736784610898 |
2023.01.30 09:56 |
| mcdonald’s |
85419,2893339768053 |
94467,7474148115144 |
4352,941409785301 |
80186,3755516181700 |
22578,4548454554752 |
64293,4015308781527 |
2023.01.30 09:56 |
| merck&co |
18327,9832950783894 |
73112,8107356531546 |
19574,9463732806035 |
34031,151856727899 |
58262,2169138719328 |
55046,5741842198186 |
2023.01.30 09:56 |
| microsoft |
2923,2015021312982 |
29403,6895671598614 |
89887,5242842142471 |
96325,7530525107869 |
81362,9079118436203 |
50047,8571362355724 |
2023.01.30 09:56 |
| nike |
206,3023200817407 |
23269,2278304179200 |
75717,8756139040925 |
62937,9404283799232 |
85891,3604760617018 |
75117,546468892135 |
2023.01.30 09:56 |
| procter&gamble |
30685,914693931118 |
6984,8894602796063 |
30839,6202917755582 |
46365,3376093204134 |
82180,7576674022712 |
2718,7206624806859 |
2023.01.30 09:56 |
| salesforce.com |
28196,9904221016914 |
47372,955698075705 |
89834,9741823142395 |
95271,9003867679276 |
27651,1853938973509 |
12822,336679341272 |
2023.01.30 09:56 |
| travelers |
6101,7575784819201 |
97410,9199167843909 |
11806,7252603471280 |
97457,4249038859271 |
81673,443962365389 |
31437,1251130052843 |
2023.01.30 09:56 |
| unitedhealth |
66469,7780086658896 |
46273,4864819189534 |
53568,4898988064379 |
20715,8176276846789 |
48033,6808593915776 |
91320,3786548539065 |
2023.01.30 09:56 |
| verizon |
65505,8659035353922 |
27905,9315441027284 |
5130,4072588076816 |
96522,1123052351177 |
16484,9393083509058 |
3223,2828918336891 |
2023.01.30 09:56 |
| visa a |
66457,67856935785 |
70780,4812984382734 |
5119,221598856152 |
60642,7158699422144 |
80017,691337697208 |
20236,3358446196653 |
2023.01.30 09:56 |
| walgreens boots |
55904,4094962612726 |
15348,393534847536 |
9036,666697965935 |
41801,7453973591328 |
93258,6970499604941 |
67695,9838707656600 |
2023.01.30 09:56 |
| walmart |
10431,6421534987167 |
9618,2691460582428 |
58147,1283980202862 |
55204,2460305476562 |
13519,2598336115480 |
72733,1863656444476 |
2023.01.30 09:56 |
| walt disney |
28200,3337404299528 |
90224,821620491334 |
40288,1045874482953 |
41801,9619067762979 |
51409,5714789736085 |
127,6044393628836 |
2023.01.30 09:56 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5657102336,133 |
34400788043,142 |
| 2 |
www.google.com |
2685232722,732 |
84302799311,795 |
| 3 |
youtube.com |
4473208413,697 |
38333787723,752 |
| 4 |
linkedin.com |
6309042899,217 |
24769941206,244 |
| 5 |
apple.com |
2874583486,575 |
28377778316,922 |
| 6 |
play.google.com |
6176685081,832 |
5716331490,864 |
| 7 |
microsoft.com |
2074350184,37 |
63975128765,869 |
| 8 |
youtu.be |
1138707502,253 |
98214018345,680 |
| 9 |
wordpress.org |
3842846212,327 |
82148970431,653 |
| 10 |
adobe.com |
574782710,665 |
44755358622,505 |
83089146390557297,
99172561476007105,
50368947023525833,
33441702090203765,
51929991785436873,
69582878146320585,
31308362819254401,
55848380643874409,
19939691526815297,
46317863324657081,
40933806821703913,
83582091098651297,
96424932172521953,
79296440305188305,
93618239089846609,
98958834400400513,
55375357344746593,
81403252715244897,
21683609345927837,
13560331752523781,
40436986135318873,
8718479936942459,
39107772707939145,
6676137307658793,
7286649057641626,
4201093222945929,
67269962374120953,
21769069088622929,
36646064789965753,
26571596506983041,
30841860920190813,
6971689360216261,
23661826830357313,
91961522679775953,
3219896880909801,
18959037354215981,
88665064331144097,
15402232063934207,
92244377918541425,
86820301320403809,
75072370003908881,
47751482902094721,
78804578911513089,
6037226971238853,
70586061431095009,
45714947581291201,
58139254432171585,
87645140662789345,
41061579016968609,
27146517485380173,
85128517774865025,
87938358960673217,
73783072223886849,
1566419191658497,
25418960396200421,
65558477165177465,
79408115101978177,
42833662871271369,
82830512151122097,
73663337714970113,
81479713367298241,
54844495980069041,
72064922237768769,
21420049061998725,
22096300031989813,
57407977152615785,
94672121480107313,
81018400005996225,
48686927184462545,
34482643846422433,
70971539756283169,
74597218073904513,
13351081172004343,
8592348871752621,
66301770787686113,
49598166905343537,
1633971882984043,
87400451954454177,
46932299621403217,
86825395375490193,
57387067656964065,
76253417506814001,
89579708687961105,
20514382841065529