Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6645505991765 7841342175380 5895155244507
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
23325,9263025089168 |
53011,1873687328771 |
60835,9274861612358 |
47347,1628103801050 |
97098,2993137571030 |
24485,3353647375480 |
2023.06.08 11:24 |
| american express |
48877,1055028825067 |
99992,2729026717134 |
69502,3519164547325 |
88772,9047637372278 |
34035,3075708285906 |
26467,456731943414 |
2023.06.08 11:24 |
| amgen |
87482,4456788976677 |
39475,5611009029672 |
72998,5127260899172 |
52443,9632225660608 |
43903,545309376903 |
15060,473779952154 |
2023.06.08 11:24 |
| apple |
98202,6240610745736 |
21019,9529889454134 |
92338,4550289753825 |
28836,4121432858520 |
56054,2882690201514 |
68505,2555502657779 |
2023.06.08 11:24 |
| boeing |
64019,5727623077110 |
16032,9805269567296 |
88034,4249764918350 |
2621,7551480466500 |
87066,4209448378534 |
31625,6006282451563 |
2023.06.08 11:24 |
| caterpillar |
93368,8406706489623 |
56386,3726995270700 |
89521,7144421106205 |
42008,8772186855786 |
33851,6302658976056 |
83021,2618780168705 |
2023.06.08 11:24 |
| chevron |
8530,1185613139533 |
67403,6458267318085 |
40684,3590672612191 |
90138,470158094541 |
93183,616910005920 |
2755,8121627052315 |
2023.06.08 11:24 |
| cisco |
48667,537429177203 |
56732,3573228819296 |
47469,8835597014986 |
95796,4083586838097 |
72424,5218019383029 |
78106,6194319371135 |
2023.06.08 11:24 |
| coca-cola |
23625,2011357331649 |
49666,5747472341173 |
83141,3268582536839 |
83663,9166965046898 |
44542,5106465546415 |
56253,8522499022075 |
2023.06.08 11:24 |
| dow |
86972,4639002340846 |
89927,8015433847905 |
52560,9268084783108 |
61371,122587271035 |
98056,1810168423690 |
36959,4552391520702 |
2023.06.08 11:24 |
| goldman sachs |
6458,3275327361189 |
86360,7888068947942 |
84934,6446560472250 |
40824,855787238107 |
84580,9048894550652 |
66033,6771934120916 |
2023.06.08 11:24 |
| home depot |
23175,4969512093813 |
59389,6771672768519 |
760,1564131532796 |
52942,8773115798831 |
62032,4286828911864 |
67886,1459046220407 |
2023.06.08 11:24 |
| honeywell |
35550,2925610551611 |
15817,3360427659937 |
47358,5277449581773 |
79129,5381544413977 |
85528,6548797544092 |
32697,7046123687178 |
2023.06.08 11:24 |
| ibm |
29954,7352001685650 |
79020,1453275829554 |
64009,4505170509220 |
82253,8718373323791 |
94747,4164109118283 |
54901,9550660247915 |
2023.06.08 11:24 |
| intel |
57283,784217892215 |
83238,1931374524721 |
50711,5112325698138 |
33905,8625960503705 |
80380,4972054236569 |
19864,2773715225049 |
2023.06.08 11:24 |
| j&j |
2496,9899207344279 |
81553,8802280761302 |
64481,1424873005599 |
58485,9443362914026 |
87769,3750315378421 |
8967,5177770927549 |
2023.06.08 11:24 |
| jpmorgan |
82555,9121848694049 |
38962,7730168490671 |
32860,9386190348305 |
72809,9014198463411 |
1705,5604604789988 |
9456,5241455049255 |
2023.06.08 11:24 |
| mcdonald’s |
7170,4335993733258 |
38675,8754866737873 |
93081,5853803716600 |
15286,9557551788167 |
57531,9683841601946 |
83599,2201015953906 |
2023.06.08 11:24 |
| merck&co |
11088,4208236997948 |
16444,9885589298793 |
79586,2541017611512 |
50634,6214038264007 |
16629,8959504482337 |
39443,4948824117892 |
2023.06.08 11:24 |
| microsoft |
83457,1225035497919 |
39631,8516103075818 |
68297,4908595569432 |
37576,7546570776031 |
92446,7624973678031 |
63015,8552637272515 |
2023.06.08 11:24 |
| nike |
34788,7830019476824 |
81102,9231788455509 |
75139,6470021610149 |
14329,8622575690970 |
6783,3077183282003 |
85082,8636810989120 |
2023.06.08 11:24 |
| procter&gamble |
56183,3571525220760 |
48509,7281067203731 |
25311,8795056017116 |
22299,876724538394 |
201,6192913907581 |
93929,6849731807597 |
2023.06.08 11:24 |
| salesforce.com |
11016,3150385739282 |
43964,346098784358 |
7754,697740102187 |
88988,4254136811942 |
85278,7008925122209 |
34860,6041620662436 |
2023.06.08 11:24 |
| travelers |
34790,4918729681522 |
46642,4157205349766 |
79960,3172361352481 |
27941,3614113866352 |
67439,7644865596667 |
8952,9274916280993 |
2023.06.08 11:24 |
| unitedhealth |
64400,3125072396361 |
1517,6460013133474 |
93180,9544468433597 |
33098,419495790266 |
26949,7706047524699 |
7656,3470213590190 |
2023.06.08 11:24 |
| verizon |
84038,9664330636152 |
77244,6931547210552 |
66733,1210275669583 |
29732,152202500031 |
61291,7637364231051 |
43095,4124918323942 |
2023.06.08 11:24 |
| visa a |
8098,7103424188681 |
77391,7553612161428 |
47483,8634213260375 |
68286,1188211403788 |
17593,6980169261806 |
76483,1077271969989 |
2023.06.08 11:24 |
| walgreens boots |
65247,957969478332 |
14968,9219491868280 |
86641,2262362334878 |
26898,7067804634572 |
19267,414055860602 |
39994,8599948738702 |
2023.06.08 11:24 |
| walmart |
16244,6972519722768 |
87522,7753336885945 |
46099,3061559088529 |
18783,5419609542005 |
1650,9617287400179 |
29733,4913273067214 |
2023.06.08 11:24 |
| walt disney |
82516,9801750145853 |
61015,10786326603 |
67820,3749709012919 |
10881,3306557103061 |
47077,2584826056846 |
25261,3371695503593 |
2023.06.08 11:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3650927814,257 |
1411432028,681 |
| 2 |
www.google.com |
5908157263,654 |
29451343697,966 |
| 3 |
youtube.com |
7897780058,544 |
87766448595,573 |
| 4 |
linkedin.com |
3112420575,701 |
58106050455,169 |
| 5 |
apple.com |
9945846014,341 |
70649756911,544 |
| 6 |
play.google.com |
7530258187,119 |
44483299088,349 |
| 7 |
microsoft.com |
2554323958,206 |
18726722943,338 |
| 8 |
youtu.be |
3372096126,237 |
52182814852,703 |
| 9 |
wordpress.org |
4929958089,536 |
38256457914,84 |
| 10 |
adobe.com |
1896584896,678 |
4904810573,980 |
92671259166672833,
53174921544268729,
13279441511258483,
62223712867125873,
40674658538773657,
22651941934600473,
61027946323156361,
78085741866379985,
76219346607103937,
15262950351461769,
64014113415032625,
49128997512161729,
23749647708609701,
36574209341779353,
62414961587637665,
13508165115490557,
89691249933093793,
17851473484188319,
36707988288253545,
50320051470771433,
96619833586737521,
29925149166956545,
30464617069810629,
39189769001677633,
19842189596965909,
6513380305841566,
39945909148082137,
1464663399383426,
13152528833597899,
55153006175532937,
72556731663644321,
30653711268678309,
35344258043915033,
65218673041090369,
28580371150746941,
49434893205761913,
88510717963799841,
82847984693944449,
87370933406054977,
25659298757091165,
76490473095327617,
91069426108151681,
87815056927502161,
80131939100101585,
30572962295264005,
76535076228901745,
3946116659790278,
65377675555646417,
55693972297012809,
11342621035873891,
46135073108598593,
9474548185244203,
40137556614354257,
53621126152575017,
14360286667943001,
34721613116562369,
11453103972598911,
7287142053246499,
18325128732249141,
235746707767249,
22704026475548745,
52027784986421465,
83959610480815169,
65940517839044337,
48001809138804673,
23927926225587725,
38060653163120153,
28782673366367817,
25725007336586713,
5706699891015888,
61684224428609017,
30936053814366461,
66219352232292297,
72405489347875121,
25642277020961049,
33442572038620713,
49412059038877489,
74996446678414945,
2875817613676191,
73025252297520641,
18220103485509753,
45014509046450257,
30355652933940293,
34478966472670437