Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2838042005897 30407509767 6875732708723
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
24492,2769114468247 |
50727,1601355364547 |
9040,6820459687152 |
12763,522646768950 |
10723,1310507422314 |
85861,4011049941183 |
2023.01.29 14:43 |
| american express |
46038,5334067433142 |
87487,3225685833022 |
60732,3400524649770 |
57715,3261781944894 |
18878,5540701621213 |
51954,9566815174185 |
2023.01.29 14:43 |
| amgen |
29482,522300032899 |
18458,5786163373851 |
5528,8721453524195 |
32518,3001837679185 |
14906,8324464559556 |
46032,2394499322400 |
2023.01.29 14:43 |
| apple |
51450,5879459753633 |
29172,6217137458735 |
71900,1503217355349 |
2282,1793722664007 |
68373,8976798588411 |
50195,2910385369324 |
2023.01.29 14:43 |
| boeing |
23774,790826105513 |
61722,4265073593706 |
63316,1367532489822 |
38319,9279649090022 |
18899,5677609583363 |
50659,2442540070043 |
2023.01.29 14:43 |
| caterpillar |
43991,8317591445521 |
54444,5889631099999 |
66421,47570792959 |
82842,1786980256439 |
59271,1201276518405 |
80042,3116997727193 |
2023.01.29 14:43 |
| chevron |
27045,8232305124403 |
49108,9541778671556 |
72092,9930128892884 |
24522,9586426955648 |
7210,8624331355095 |
38516,7052482725122 |
2023.01.29 14:43 |
| cisco |
99919,7683389317245 |
63322,1881696372293 |
33610,1397944283672 |
43243,7760062012822 |
97156,9768614191562 |
36497,6357591738925 |
2023.01.29 14:43 |
| coca-cola |
98162,1933823544533 |
81446,5743215531111 |
31352,6148689719849 |
88603,5839593941346 |
43810,3770933654160 |
53814,1590098557063 |
2023.01.29 14:43 |
| dow |
37011,7833536653780 |
11766,4422017545440 |
64579,5028026062064 |
14746,6449731858448 |
27115,7806632085704 |
83315,6072414289229 |
2023.01.29 14:43 |
| goldman sachs |
92046,2655664673076 |
38325,8920112103224 |
24243,7482169419528 |
52778,2240463849158 |
94160,3422275842168 |
79837,2551093031653 |
2023.01.29 14:43 |
| home depot |
95710,6843892643229 |
83907,3951960406267 |
6149,3772059590556 |
55421,4315888844431 |
16056,6718584480696 |
87380,8063464257867 |
2023.01.29 14:43 |
| honeywell |
17467,212406660431 |
45132,4458025931381 |
80191,2844624347054 |
5305,7223615120166 |
55003,4362916522660 |
61438,7924567884766 |
2023.01.29 14:43 |
| ibm |
18451,1421431065538 |
1651,1261078910903 |
48438,8148711114191 |
38122,4414672474377 |
49927,2202858920210 |
83667,5607430054807 |
2023.01.29 14:43 |
| intel |
59750,3908691853285 |
99234,7580514755101 |
6273,8661225289107 |
56440,2373886881397 |
88737,157175129280 |
68320,6892670700327 |
2023.01.29 14:43 |
| j&j |
30018,7362353033387 |
41163,8502088496462 |
17253,260013043881 |
64267,3570355507546 |
16815,6591688115150 |
48315,6525151021779 |
2023.01.29 14:43 |
| jpmorgan |
47404,8643606365659 |
9399,9733002991416 |
8465,9306456386112 |
53405,6821383796633 |
32152,5263751950115 |
44019,3842424573377 |
2023.01.29 14:43 |
| mcdonald’s |
39250,45877569356 |
62164,2798609193415 |
2031,3048224272207 |
96913,3204852179625 |
4106,3807565714233 |
17070,2135846870952 |
2023.01.29 14:43 |
| merck&co |
40676,8133597061970 |
57063,5749022872188 |
47253,537636796944 |
22742,9465684411116 |
91813,3213997394778 |
91987,27708448470 |
2023.01.29 14:43 |
| microsoft |
25205,4539120458067 |
68491,5735602020287 |
98029,1250990801491 |
95781,3727849652060 |
12969,5794338057749 |
65265,1499921069481 |
2023.01.29 14:43 |
| nike |
88426,6217738743872 |
47048,9253139640205 |
254,6411713929847 |
13890,4092883220874 |
45454,7095188889653 |
98420,9270596168936 |
2023.01.29 14:43 |
| procter&gamble |
76329,2116079991684 |
87363,6814068853856 |
53301,7934967991896 |
68418,7850531172008 |
24741,3690869552084 |
35862,2276960858144 |
2023.01.29 14:43 |
| salesforce.com |
49419,3164159790613 |
60049,6238728724421 |
89585,2531269364991 |
77387,7801060182974 |
87491,2443423047662 |
70542,8774312571623 |
2023.01.29 14:43 |
| travelers |
88552,8443186338991 |
28672,3400447969325 |
55384,2709101890214 |
26711,3171200919897 |
48252,1407324727625 |
99853,155259273015 |
2023.01.29 14:43 |
| unitedhealth |
93423,6827047085390 |
80058,1816381169484 |
5180,1591923637316 |
40934,5459776995704 |
47561,98152542487 |
16986,3714581280947 |
2023.01.29 14:43 |
| verizon |
26295,9437155518681 |
15157,1378430020996 |
18806,8569841291756 |
1528,735715548508 |
70131,3019938389771 |
41362,2551402859390 |
2023.01.29 14:43 |
| visa a |
57291,6807207665407 |
57227,554222166539 |
82146,5707873562351 |
7095,7556825112552 |
25350,8715271884576 |
93733,3052837285214 |
2023.01.29 14:43 |
| walgreens boots |
3072,3466548309662 |
85127,5063278959133 |
35648,211120005698 |
87779,6194122764282 |
96483,293501708657 |
75726,1528854095378 |
2023.01.29 14:43 |
| walmart |
88634,7725295382552 |
22646,5876370631159 |
7453,6400733171031 |
84278,6474274056964 |
32080,4150377274491 |
70285,1422473229468 |
2023.01.29 14:43 |
| walt disney |
98583,7737977667712 |
89793,2393171484583 |
64533,8352504624054 |
54461,6760445083492 |
18191,3958623055369 |
18238,5383753790521 |
2023.01.29 14:43 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2845101031,205 |
43556059618,185 |
| 2 |
www.google.com |
5621770383,791 |
91698991042,253 |
| 3 |
youtube.com |
2815871710,818 |
15096434439,113 |
| 4 |
linkedin.com |
9621295711,654 |
30571735884,605 |
| 5 |
apple.com |
2042565612,863 |
36973811081,465 |
| 6 |
play.google.com |
2793191448,900 |
1512828330,611 |
| 7 |
microsoft.com |
5978971073,334 |
2644358948,972 |
| 8 |
youtu.be |
8065524311,655 |
31413057447,92 |
| 9 |
wordpress.org |
8587291651,750 |
27527067857,421 |
| 10 |
adobe.com |
5399546777,193 |
67314708932,822 |
82411143416538833,
97216364089399585,
23988490132614973,
68157135369256137,
94602829683572049,
38174262689426545,
16156094381585719,
44326923182234169,
1831923797726632,
30114087695255877,
72911810781806705,
53141811722889545,
66747409012168649,
1876395661383868,
62547141034156089,
86976874945685265,
77447334770113233,
92689763754606241,
41822257637977601,
11678173160180451,
75490165175870065,
20962299779057505,
49040000699460505,
41105104191228745,
6787976343184711,
18140819761902093,
10439533041790129,
27580715063959361,
66515063634142281,
63160410011187193,
13487691245973111,
74020489165559409,
34330523991957309,
92370850965380673,
27557152044028045,
12577868998050691,
53901460021734241,
94693576870486145,
98829391831532129,
53813385264948009,
7017872994765640,
85317155346274369,
43236836604774001,
94644348137080673,
42354981135576961,
38814104907214641,
7942043105140329,
46777698490768673,
79544846992939713,
18425348820164801,
43197573628276585,
10149316349998117,
64543386641889809,
40494371205569,
40641574282199145,
68990146694704889,
25808084756135941,
65116853406652809,
67205172497779129,
78796821599826225,
17565959738567473,
65402826061472297,
30445520626381041,
67780569987371561,
51329074054956441,
17092366702854635,
17209136672317983,
91625681333243841,
32084576273337009,
45125301834195857,
45520055387169121,
20385597925633193,
68422750569880009,
40373061504215001,
45263652876019481,
45188076747581361,
36780809657648209,
88337615504860881,
22771427407860757,
77216697903350001,
42324104346334937,
68627149146050217,
21550747705623509,
41285764332860713