Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4238614547067 3927633520216 2614544830286
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
50513,4957517203875 |
34092,284655932338 |
15336,5378397745081 |
42779,579984192737 |
80201,3589107794688 |
23326,3555970517919 |
2023.02.03 16:22 |
| american express |
28623,8732796134428 |
36993,4601792148315 |
93959,8417200013064 |
8806,7389423260466 |
62844,5777881192044 |
78342,1619942295366 |
2023.02.03 16:22 |
| amgen |
89067,4599741892890 |
73978,3145302976482 |
85274,12307018042 |
11746,3578646248207 |
49699,4583654440940 |
38634,6503331223503 |
2023.02.03 16:22 |
| apple |
99621,8141200980172 |
70834,7982131494210 |
17304,9415837544948 |
15382,4592550732196 |
81487,5237321825699 |
91944,7544476529584 |
2023.02.03 16:22 |
| boeing |
36546,74911620468 |
49339,9938919511624 |
58528,2768021039665 |
15589,4759481241927 |
73678,8956623994746 |
79048,5895138350316 |
2023.02.03 16:22 |
| caterpillar |
89690,9079286647030 |
94738,3938755239361 |
36630,3337086779066 |
4421,3624993278645 |
14783,7525401883759 |
16072,3208596538753 |
2023.02.03 16:22 |
| chevron |
69413,3145226794296 |
78012,5089873117395 |
83826,6995490156115 |
26344,2037070463412 |
70705,7568249437027 |
19760,2923194593750 |
2023.02.03 16:22 |
| cisco |
3363,3534851782024 |
76827,7704033413902 |
24915,5587460054085 |
35992,1460406794213 |
46668,3072956367396 |
53992,8329687789083 |
2023.02.03 16:22 |
| coca-cola |
64101,5841248496436 |
19547,7888330910355 |
33667,3561805849895 |
10970,307889818214 |
67071,8898074729369 |
53978,5089581264183 |
2023.02.03 16:22 |
| dow |
58936,8032112582587 |
71267,2963966666721 |
56004,9102641707287 |
58872,5936632500962 |
26375,3569837096148 |
36407,5128969270736 |
2023.02.03 16:22 |
| goldman sachs |
91573,7239837679081 |
65894,3824043851346 |
3128,1988538098522 |
21538,6722837197595 |
78298,4108412712813 |
46112,1196436984465 |
2023.02.03 16:22 |
| home depot |
76703,5708095561713 |
15044,4377251206898 |
46062,6902089738288 |
94669,499735181220 |
49343,6593484207988 |
34638,534564340488 |
2023.02.03 16:22 |
| honeywell |
56962,9350863108412 |
64712,8333619409241 |
29208,111862756312 |
34626,2077997354791 |
73518,51964749583 |
59021,7664494486526 |
2023.02.03 16:22 |
| ibm |
20406,8055772846565 |
43874,9870289452374 |
21642,8998499796726 |
10668,9834404126741 |
47066,2571053239517 |
42117,9312765654177 |
2023.02.03 16:22 |
| intel |
94732,3678487814032 |
98126,4407345298678 |
2720,3276202683338 |
49420,5968097937294 |
26271,1413106485270 |
43018,5547765996308 |
2023.02.03 16:22 |
| j&j |
15250,7764306035825 |
76258,8876669681632 |
78163,3527804557235 |
65412,9856773638167 |
15836,928495856934 |
97271,3747762967833 |
2023.02.03 16:22 |
| jpmorgan |
99270,793789527379 |
35822,4633591016755 |
33649,7793822437525 |
39464,2837985744700 |
14724,3758857506328 |
72454,1744282273576 |
2023.02.03 16:22 |
| mcdonald’s |
70351,2187240687199 |
77124,9662125981413 |
36004,2014097562060 |
52099,5125316414051 |
97785,2835655328818 |
40020,7594674387947 |
2023.02.03 16:22 |
| merck&co |
63635,543150273152 |
74515,7947037289851 |
14717,7178511121311 |
16949,1398641788401 |
79724,5276967361570 |
60323,1337143420242 |
2023.02.03 16:22 |
| microsoft |
30708,9978589476087 |
41752,4543100050651 |
37375,1420460212976 |
62874,772507172078 |
36078,3999762535096 |
4347,7208048072644 |
2023.02.03 16:22 |
| nike |
60139,5644525131211 |
23334,5792263699696 |
84802,6335350587033 |
33870,4843640346081 |
68786,838386118413 |
27907,8350146994927 |
2023.02.03 16:22 |
| procter&gamble |
80169,4485477898270 |
97488,5989197888412 |
97625,5781021588482 |
73264,2833235058934 |
57597,1501470478252 |
73764,9497058046982 |
2023.02.03 16:22 |
| salesforce.com |
29220,3663717433811 |
2696,6529631591402 |
76635,704198372551 |
37377,3677340075374 |
63488,6071044150740 |
94697,4828903963790 |
2023.02.03 16:22 |
| travelers |
24064,2856541867368 |
96726,9284895602614 |
36950,2463221945800 |
76351,1711825225503 |
69487,7383831380867 |
77011,6711145108566 |
2023.02.03 16:22 |
| unitedhealth |
31649,5027364427224 |
95444,8924464033917 |
65289,6920715281740 |
84216,9450765596703 |
5845,8691087299958 |
59804,8247912693769 |
2023.02.03 16:22 |
| verizon |
93953,9718076852151 |
19253,5744009176270 |
57892,1394856544212 |
5730,8195515745320 |
42514,245457449928 |
74805,7946326397360 |
2023.02.03 16:22 |
| visa a |
27087,5115453950130 |
96582,9657379249111 |
24993,7359174741433 |
63686,5664138305001 |
23866,5912904529833 |
45887,8915374074132 |
2023.02.03 16:22 |
| walgreens boots |
28337,3010124424473 |
83662,3418052536436 |
17013,4346536858939 |
16660,1096497401596 |
40647,3591217999347 |
68406,9853734713980 |
2023.02.03 16:22 |
| walmart |
49861,7413419722580 |
80493,9237472959795 |
76589,5529661816545 |
71838,367556577549 |
6452,6841950984672 |
250,3144401102327 |
2023.02.03 16:22 |
| walt disney |
42012,6393460184336 |
88086,6587664894760 |
23064,3397141755559 |
55031,5139984535054 |
64073,3869178639725 |
85581,8108477909118 |
2023.02.03 16:22 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3089163621,217 |
61297492637,349 |
| 2 |
www.google.com |
3867061344,568 |
5968369730,694 |
| 3 |
youtube.com |
6039911700,382 |
62470041169,600 |
| 4 |
linkedin.com |
3530222509,52 |
28501198954,931 |
| 5 |
apple.com |
4764550725,597 |
88001253596,927 |
| 6 |
play.google.com |
9214492739,932 |
4928463791,55 |
| 7 |
microsoft.com |
5214783615,349 |
85496857903,364 |
| 8 |
youtu.be |
5468044845,562 |
68262891658,856 |
| 9 |
wordpress.org |
7782852869,296 |
20450195764,165 |
| 10 |
adobe.com |
8626634381,265 |
85885505705,467 |
48355546873062849,
99872287129983313,
35081935347989201,
1175030274316669,
80943537224084145,
86921589309349665,
98743767524138097,
26201116759330037,
77872049110010273,
88294659322127697,
30833837529644373,
11843100329861045,
94316939776763313,
46660565631464121,
14227748196572067,
85305567365139729,
99906762875616545,
16112818103283645,
78120138170197601,
29765360197052361,
11103152064606549,
33116956008598209,
9062140760943295,
43461130512878297,
21889018639922145,
20948761561885477,
5622533848509193,
13117077993229033,
61134104384109377,
20674978988245129,
53103670151904225,
37945147650316361,
91158400941640145,
87999131297692657,
71345814131200313,
28342214506119489,
34451441094279289,
92295885831117633,
20777243282645941,
30447771772742273,
67512806225568057,
95389118092134593,
84188395272940401,
73074813745915889,
68283839803189041,
20684352284297349,
99730339180678129,
74397942982614049,
12687465734779835,
60167279234156017,
80161565868183969,
66482246108353137,
49968664301559329,
58126588817685841,
94535148330032833,
13412169553339483,
39970893971621993,
35183294676244261,
17307483777403833,
69481788948178289,
2007901202887297,
6978833535686136,
48795641167089345,
92626980505883697,
43773850891739129,
45516386814415457,
41303753526881337,
38548423722386361,
70776764908805489,
62018325412645937,
85249373177066449,
27359867841005325,
84231782658025617,
49379556439816953,
70801270985975865,
87130590062588449,
9027486620470883,
74547412618994721,
75486200163140897,
19306234735995533,
19968652911484241,
43195467814803121,
76821254519745713,
52544824266806249