Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5696733812802 1706075263210 5620517069474
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
55328,4373117275537 |
38941,9127070014366 |
45963,5563367600553 |
69454,9019145043567 |
88085,8042435613461 |
71914,3625346277841 |
2023.02.07 11:12 |
american express |
67189,8191262474284 |
93910,9504832662643 |
30174,2159911780619 |
16382,712884506211 |
17787,3040000256151 |
94875,9042072491721 |
2023.02.07 11:12 |
amgen |
80494,9403678420932 |
44808,3746063061990 |
11098,101225553081 |
98350,6642467048951 |
44744,3729012385011 |
57696,9070624308661 |
2023.02.07 11:12 |
apple |
92924,2714883778245 |
80898,8100808714517 |
7574,5281120017171 |
17262,7476147441194 |
34724,1117126313039 |
69810,6489745285363 |
2023.02.07 11:12 |
boeing |
32771,8619082691148 |
72027,5055666184053 |
16591,6690129661002 |
40978,9708412196488 |
60939,8578447159380 |
34545,7203561770730 |
2023.02.07 11:12 |
caterpillar |
86797,3289425787516 |
38461,3154015545734 |
70185,9615565887653 |
22247,6310818158091 |
23305,314409211278 |
44117,3087769062259 |
2023.02.07 11:12 |
chevron |
55956,6137781869621 |
5640,9067911724560 |
72550,7544896611944 |
55577,531946280972 |
61640,2760286801495 |
55877,7823062255048 |
2023.02.07 11:12 |
cisco |
94505,9685351145454 |
75315,5544224549085 |
82638,985949714669 |
27478,6943471021951 |
42754,6593815144152 |
975,1293813674711 |
2023.02.07 11:12 |
coca-cola |
62094,2322126426735 |
76047,8539830697701 |
26366,2016258710064 |
16276,8232064871118 |
81541,2191516268068 |
73000,5408948766999 |
2023.02.07 11:12 |
dow |
97365,2857633610257 |
59409,5900392187760 |
56180,1528507522308 |
37235,5068336878904 |
12139,1254928894341 |
6126,9477656977252 |
2023.02.07 11:12 |
goldman sachs |
22409,3360347752460 |
64212,6516254115850 |
99542,6518614571542 |
78101,6163543928415 |
88408,5414699628018 |
47034,1477276640945 |
2023.02.07 11:12 |
home depot |
74310,6330974390731 |
97094,5584998922423 |
85225,7009318112396 |
9940,8258903543465 |
98670,6934842742049 |
41593,5484872143716 |
2023.02.07 11:12 |
honeywell |
84634,7882750174031 |
5533,9677208936774 |
91377,1165770455264 |
91549,1378557686694 |
45262,5575993917883 |
78949,4480281104334 |
2023.02.07 11:12 |
ibm |
20947,5704879597761 |
6439,935349492357 |
11196,5347199658864 |
24127,8550537568518 |
16782,2121967650019 |
41356,200664717705 |
2023.02.07 11:12 |
intel |
91313,5129484185018 |
84596,8998237489723 |
20644,2618863997050 |
44832,527677196079 |
5017,5036318660714 |
2049,9639293244109 |
2023.02.07 11:12 |
j&j |
62021,9359752046876 |
10179,728207323701 |
49358,8912662738003 |
52085,7030354463496 |
46176,5852313460783 |
79658,5737121566199 |
2023.02.07 11:12 |
jpmorgan |
11996,378330093809 |
42877,2877687173896 |
25003,8423195630312 |
30784,1631583506242 |
35527,1537920157426 |
6299,5617006747053 |
2023.02.07 11:12 |
mcdonald’s |
41568,5112930634060 |
61447,4658398325556 |
1493,6349570075982 |
42977,6351338410751 |
57094,5315542505123 |
70796,645068092272 |
2023.02.07 11:12 |
merck&co |
42283,2288034162485 |
76755,8845747583546 |
81404,5641126516276 |
45829,9339860747569 |
60195,8870528289117 |
22176,8519754353911 |
2023.02.07 11:12 |
microsoft |
72938,5295899817721 |
1514,846403739416 |
68339,781158860773 |
64635,990604129620 |
58941,2608094429598 |
56491,6043338794262 |
2023.02.07 11:12 |
nike |
89577,9946694029496 |
23947,4666986633093 |
52623,9474222944119 |
53121,9490441782401 |
17623,2987477285788 |
83362,9902604734526 |
2023.02.07 11:12 |
procter&gamble |
86287,2919058520347 |
92425,4648060412147 |
17896,1460013408214 |
31679,9083310733550 |
67560,3319152626209 |
99298,3589733201080 |
2023.02.07 11:12 |
salesforce.com |
41004,6393124964089 |
45804,9994400991127 |
90013,229339785874 |
60378,7958883903921 |
1761,8432416995056 |
26259,5438270359301 |
2023.02.07 11:12 |
travelers |
79067,7937925267034 |
49288,9668897055090 |
9255,3264901512303 |
95716,9554006354884 |
61840,8813967276365 |
42021,7973546842114 |
2023.02.07 11:12 |
unitedhealth |
2740,7369881533087 |
70569,7029893910513 |
6891,6986572057941 |
6197,4789345650934 |
33797,5199964442291 |
47838,2380916420371 |
2023.02.07 11:12 |
verizon |
54294,821486432106 |
3399,5605338048190 |
92540,2965670865961 |
10437,7160543370992 |
9036,5972320553847 |
68295,1828998685815 |
2023.02.07 11:12 |
visa a |
92373,6400942220353 |
13831,5421182098799 |
52150,5585071807728 |
33948,5488890181296 |
29550,451586521231 |
25188,3643987504766 |
2023.02.07 11:12 |
walgreens boots |
74382,3138411203400 |
84334,817855605856 |
83384,3217079802417 |
31988,3767679873854 |
40386,3538572355174 |
93731,3292469661683 |
2023.02.07 11:12 |
walmart |
65043,416626334191 |
4531,7407839358785 |
63890,7282453463413 |
92369,5626168954187 |
36834,619843089954 |
10474,8898305180483 |
2023.02.07 11:12 |
walt disney |
62050,4442079998553 |
43872,9159868243151 |
48937,6905979453587 |
28039,2331825103611 |
444,1237188908272 |
31497,8382766302676 |
2023.02.07 11:12 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
9697027817,940 |
96115890379,384 |
2 |
www.google.com |
807780037,109 |
99844144797,781 |
3 |
youtube.com |
5668562223,162 |
88922652090,525 |
4 |
linkedin.com |
4310928602,609 |
33326190152,704 |
5 |
apple.com |
4175084229,965 |
8282373241,566 |
6 |
play.google.com |
6769169430,909 |
18177049421,470 |
7 |
microsoft.com |
719461749,383 |
90022114339,900 |
8 |
youtu.be |
2985833958,741 |
85830613226,269 |
9 |
wordpress.org |
6792980955,820 |
65217914340,761 |
10 |
adobe.com |
9275553031,651 |
54100263399,495 |
43022915488108993,
24308894295245409,
35264091566205025,
45587052172049881,
2980284625664354,
99371634982526305,
20307313697412613,
1038140198215843,
36303277919068937,
88458559010177857,
76782212313264609,
78250995185226209,
80505091091617937,
51484246272593737,
8358868490904571,
26766758551821113,
2863300219178201,
55217993818223481,
45773564232513313,
69807332474738361,
2935310266911984,
42597371526062489,
15460131084546447,
81842843396589153,
34587110811844469,
62084594694897537,
85588579159230001,
70098039042204617,
94594194972887633,
11660820571705699,
22507684165611865,
54334847442805769,
89503231970593329,
63498376170173289,
10357887297868729,
84030645061284305,
2484676148742438,
36535821575671433,
70263528358191249,
69708216330036521,
88680067379027601,
16219962295144797,
72128400905057793,
40362316835671665,
7900286698713900,
69675659341737625,
90450716530904177,
55778955249115825,
33563348045572641,
15230744751170279,
52583040110766889,
57214432954788209,
25889406492933633,
73012523539364337,
12128919502720237,
1003574067726732,
74513550894334913,
75077633420005441,
3541537746787072,
13364547677338125,
67463087709620593,
41849795356392865,
7050713803619147,
37867752835154537,
16906082071363927,
84535297239199281,
52359887445345521,
24556838488206269,
35499984724447133,
74402228835970161,
40290101943537593,
48437891108915209,
92629339266568417,
61445604683831337,
38955474877730009,
7612701551988722,
57850359426811337,
64332366874441505,
47091247560456393,
5515135126188398,
55298617342486977,
33486451860517265,
31800162605941297,
85907798772677777