Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1296210256406 4655043804087 8141206698493
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
35432,963233802468 |
4697,6895281276666 |
76192,2590773641132 |
15373,5233572213911 |
25419,6628195215017 |
45662,7104912549258 |
2023.02.08 15:44 |
| american express |
84598,7231376538985 |
27884,7944410797209 |
21717,126348431223 |
65449,572080840357 |
68493,2775700772182 |
23684,1765648182482 |
2023.02.08 15:44 |
| amgen |
26357,7693896437996 |
8669,3931851945818 |
23490,9008039943874 |
44571,5892072431744 |
99713,4926689150744 |
27874,7590411095880 |
2023.02.08 15:44 |
| apple |
75175,4324597241357 |
28240,59298533015 |
9528,7390135978349 |
71643,9412512769923 |
46216,9952536723577 |
73570,6793206441217 |
2023.02.08 15:44 |
| boeing |
789,3901792122052 |
73653,6928152688779 |
66775,9733640560881 |
86939,9313134588302 |
74276,9560634116643 |
32450,9776477245614 |
2023.02.08 15:44 |
| caterpillar |
85687,7702061939054 |
56686,8539947811515 |
26288,8455903385766 |
61304,146213890985 |
27806,8954342226498 |
2056,3733293088154 |
2023.02.08 15:44 |
| chevron |
63445,7369723506272 |
31459,965990722180 |
73223,502729429864 |
77592,7401145389304 |
44046,5124484454282 |
43293,1082014455461 |
2023.02.08 15:44 |
| cisco |
48582,3023098949343 |
3952,2285662018694 |
25838,3640135577880 |
20622,1152407135815 |
13422,7730688941665 |
96924,3970948616043 |
2023.02.08 15:44 |
| coca-cola |
61866,5822713859380 |
41172,8967092954554 |
47771,4322674931027 |
27004,1121534290724 |
16924,5846191905439 |
20876,9014658667148 |
2023.02.08 15:44 |
| dow |
63490,9846722185612 |
64159,753442891874 |
49713,745102134534 |
18355,9829331655056 |
37683,2230606391095 |
21150,6351934159175 |
2023.02.08 15:44 |
| goldman sachs |
58708,4177132938058 |
75044,7212939495221 |
19079,7196696242318 |
11839,8094414207154 |
30195,5301050618291 |
70616,7796466192231 |
2023.02.08 15:44 |
| home depot |
96238,9761893209070 |
89181,1316123986617 |
56081,1005525505171 |
3308,1957006454468 |
8523,6746586714872 |
27105,5823454330676 |
2023.02.08 15:44 |
| honeywell |
74917,4545906698332 |
56528,1259889937938 |
67766,7767779664137 |
76119,2647255063057 |
19450,5116165392101 |
98602,3852734486573 |
2023.02.08 15:44 |
| ibm |
23129,1044082669542 |
19472,5332271745429 |
63452,9008655860089 |
31288,5968858837151 |
87706,2046738425270 |
72850,4378634188325 |
2023.02.08 15:44 |
| intel |
30523,7615765482188 |
63357,3904511621222 |
43624,9046089993790 |
97280,1854041046463 |
35920,5380751942285 |
31140,368509781547 |
2023.02.08 15:44 |
| j&j |
31486,725755086169 |
30158,5093444208615 |
58420,2875959407539 |
89462,8154782122002 |
39201,893327393570 |
34871,265175369569 |
2023.02.08 15:44 |
| jpmorgan |
99020,6615791805089 |
62341,8672532327474 |
86626,3519017035142 |
30512,1714794165455 |
11348,9386807163246 |
56194,5497134714388 |
2023.02.08 15:44 |
| mcdonald’s |
84329,5347271743231 |
73512,2024893849157 |
7281,465106754564 |
23935,3876555291936 |
11909,5409168484621 |
89700,7032782323659 |
2023.02.08 15:44 |
| merck&co |
82852,7916178200394 |
51876,2205169973895 |
88096,8674618313090 |
24704,8711488852278 |
52905,8704379559495 |
73841,3952940357850 |
2023.02.08 15:44 |
| microsoft |
22234,435187700205 |
56678,3358179116622 |
98220,1287040314638 |
88554,8254892025143 |
66344,6206489596516 |
2798,7362335748040 |
2023.02.08 15:44 |
| nike |
66716,2673189514317 |
12389,7862458196469 |
80824,208890549839 |
48953,6367485891097 |
81251,82804970444 |
85727,6934574348853 |
2023.02.08 15:44 |
| procter&gamble |
87575,1043001217768 |
56461,4047833406367 |
97474,3030084380880 |
80008,1970777371899 |
34653,3668508292176 |
53290,3287266953849 |
2023.02.08 15:44 |
| salesforce.com |
49556,4184270324186 |
15422,1589860669338 |
3908,1821944857948 |
89522,7062356276438 |
44952,191087466665 |
49249,2577492371202 |
2023.02.08 15:44 |
| travelers |
4000,9820054993034 |
89450,8525046766736 |
99029,7517634136603 |
54597,8660283251666 |
85607,1105684316718 |
27082,8308016131633 |
2023.02.08 15:44 |
| unitedhealth |
41358,708890426904 |
2788,7601040787995 |
43774,5607749996707 |
8884,9332947325893 |
97921,2430466720835 |
9229,182780241594 |
2023.02.08 15:44 |
| verizon |
42525,9875004421920 |
72452,8747545955703 |
661,2169950990938 |
13251,466069905088 |
19901,270016598516 |
89912,1892865952105 |
2023.02.08 15:44 |
| visa a |
77877,4450737792068 |
5532,6348286089488 |
55565,3261265866459 |
46564,9692190811039 |
39702,4935095724650 |
72933,8347555012443 |
2023.02.08 15:44 |
| walgreens boots |
5429,8181539340877 |
76806,334866042249 |
6121,8603310338222 |
5177,4864417649806 |
84784,7762782806531 |
36120,8544406648726 |
2023.02.08 15:44 |
| walmart |
99328,4937001937069 |
90105,1922739790753 |
52071,8001593230293 |
38157,2994669270702 |
24524,4368754951284 |
93430,8008753131144 |
2023.02.08 15:44 |
| walt disney |
76301,3999257581309 |
77010,1600177111105 |
89344,4994175545872 |
99478,9477199031972 |
31758,7628234461882 |
98121,3787720957771 |
2023.02.08 15:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5883982569,347 |
78648532974,436 |
| 2 |
www.google.com |
7283048723,485 |
59314171598,994 |
| 3 |
youtube.com |
5679951679,427 |
6124496041,912 |
| 4 |
linkedin.com |
3836228219,869 |
39117938467,215 |
| 5 |
apple.com |
9204987465,956 |
5934221345,292 |
| 6 |
play.google.com |
1547391760,650 |
26681634505,36 |
| 7 |
microsoft.com |
4570681770,498 |
23343603313,504 |
| 8 |
youtu.be |
4069120079,575 |
94550487819,996 |
| 9 |
wordpress.org |
9209525832,732 |
43111724919,650 |
| 10 |
adobe.com |
2165766866,25 |
64288458089,785 |
70412954129278657,
83401737036183473,
8729245932772757,
49292582506313921,
10742868017405273,
19725091289728881,
5075395200401546,
21445391001179817,
46633148472756145,
95491655915975569,
66354074236005545,
96154295699670913,
38134407345205545,
61210763733834033,
25368499336764217,
85599758755415681,
9279256686568261,
53024161327630281,
73810142464935777,
22259676316753029,
80710504483431585,
60291583836078641,
65274312812834977,
40586354816332457,
53540561255067585,
15966498665511609,
31100693158805373,
59447730612009761,
73200835613533857,
9795404458418489,
60326443566009401,
94350788416340945,
64396659051999449,
87614202871918673,
49691693577915433,
22759812045842409,
51858646841719745,
16188097791746259,
64788370719179513,
29040420986711981,
92852463340386753,
38223567511886361,
57127714063972233,
93188257049769169,
18329792469739913,
28897884674370289,
98378824722021825,
48261936288326977,
70623622881248593,
982285337522626,
45750018442049625,
50717514567077161,
6793493311852218,
14741624984890223,
23680065013468265,
89910796051844961,
88788965623825793,
40485684899613265,
25805661687627437,
76245229411870241,
36657603457570073,
22791690239682793,
28391787176951769,
97811912000179297,
6929765734821559,
19330726563930513,
22536294767633081,
50288449507206681,
36953853536397217,
911652110517026,
8812120463699103,
77166446996852753,
18956811726093293,
43517765821889041,
51326073892414569,
88897927617654209,
24906109319999817,
23020105576142669,
82743244385346769,
52313306601718073,
19626214960590005,
42352794343605641,
41692274296656249,
71492297807708385