Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5309143308551 1401009531692 1805788995699
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
64249,3097105380148 |
49241,8078072667122 |
20102,8059543194250 |
42390,6263996129856 |
58180,7244390742854 |
51696,3110734750517 |
2023.02.04 17:44 |
| american express |
54903,2412055917085 |
63742,9347740393132 |
79340,4048487050459 |
10586,9181566582993 |
10416,5134783964605 |
3362,1093886168674 |
2023.02.04 17:44 |
| amgen |
67518,3498515631073 |
61268,2060915562325 |
48996,7932588686236 |
43496,1324397129939 |
10297,9273594301194 |
94025,3039804776200 |
2023.02.04 17:44 |
| apple |
73332,3641381831840 |
93039,3151123607532 |
8858,4473311989569 |
62619,6376070063562 |
68854,2635980080814 |
57239,4819320305251 |
2023.02.04 17:44 |
| boeing |
66845,6782345818356 |
40009,7726045991295 |
19172,4337058286183 |
88200,8668902036734 |
78356,4946731855162 |
7299,2735099084676 |
2023.02.04 17:44 |
| caterpillar |
28794,5079402984120 |
40595,3909014612437 |
43530,3461966016330 |
69489,1686134780758 |
71034,6252620299347 |
48373,7989120427520 |
2023.02.04 17:44 |
| chevron |
7260,1099116746337 |
43652,7611300200224 |
37351,89000952431 |
24307,419563963078 |
68714,6431507398375 |
81457,8788476558403 |
2023.02.04 17:44 |
| cisco |
7686,6965542118997 |
74574,8604139601812 |
19123,8187196198851 |
13393,4791594520212 |
32666,5398734905758 |
87007,7619596468285 |
2023.02.04 17:44 |
| coca-cola |
88608,5649428521283 |
93058,5964048774913 |
19021,4142989641987 |
39532,2627981114202 |
52422,8318359698169 |
2393,8977203224786 |
2023.02.04 17:44 |
| dow |
84074,2669901824557 |
93968,5278707421385 |
91015,7542377146893 |
40672,9869974907488 |
45080,1524562579580 |
84742,6420193244704 |
2023.02.04 17:44 |
| goldman sachs |
97118,9813353200444 |
12118,2978357966058 |
52121,9912396897562 |
5980,4072789032944 |
55619,9903685688042 |
369,7463874248788 |
2023.02.04 17:44 |
| home depot |
40467,3990007014946 |
919,9288781727665 |
23084,331136682071 |
82660,715727363714 |
30011,7662752140314 |
59945,2102447729558 |
2023.02.04 17:44 |
| honeywell |
52052,61618769542 |
19725,9713048562408 |
15862,446537146345 |
61333,1297940127552 |
2599,7345029576682 |
42763,5471978462302 |
2023.02.04 17:44 |
| ibm |
72575,4874252532609 |
95448,2819251897745 |
47780,9581605307758 |
2832,8824613555335 |
35717,374981514179 |
81134,5879979035818 |
2023.02.04 17:44 |
| intel |
7062,6379380235449 |
65958,3707156702877 |
40422,2590141184629 |
58097,9247261672281 |
26518,7782027069480 |
89604,4237941303291 |
2023.02.04 17:44 |
| j&j |
82286,5093552041799 |
55359,8488454567269 |
24386,9812179529109 |
39605,9696008097381 |
46865,3505200529472 |
25153,9464370287024 |
2023.02.04 17:44 |
| jpmorgan |
30869,2798386146315 |
82890,6658418159932 |
31734,6402379130014 |
25384,3879485856742 |
27818,9134103595280 |
75867,6823891745881 |
2023.02.04 17:44 |
| mcdonald’s |
17243,3396246992052 |
60712,4376004738734 |
11783,5031463652850 |
86140,9406838277355 |
1251,4149827477523 |
78953,2563597317786 |
2023.02.04 17:44 |
| merck&co |
39621,1855725878850 |
22597,8648439073004 |
53610,4774865414948 |
81129,8447732245550 |
75733,6401793207042 |
51062,746619221755 |
2023.02.04 17:44 |
| microsoft |
28042,7644547601231 |
46262,5585931702517 |
67787,2212747638114 |
24099,8502895981074 |
56090,8480976871215 |
28790,6787268691697 |
2023.02.04 17:44 |
| nike |
35125,1492846761831 |
61942,3637456228026 |
56427,4089399818332 |
62011,9604681255296 |
59452,8460658965633 |
82532,1306052110158 |
2023.02.04 17:44 |
| procter&gamble |
32356,6365929692984 |
97538,808775941842 |
27678,4859934765846 |
15554,5571895237081 |
25045,6181500242092 |
11579,9283133568243 |
2023.02.04 17:44 |
| salesforce.com |
83943,3567650392652 |
77861,4003242510371 |
20487,664930269123 |
7906,5561067797244 |
21578,6984618171119 |
91986,7800451279618 |
2023.02.04 17:44 |
| travelers |
10741,5399577571080 |
74052,7019143695944 |
38603,5658252863214 |
83252,7095760917292 |
20242,8078980166466 |
79046,4791905456223 |
2023.02.04 17:44 |
| unitedhealth |
29390,9459932022729 |
3639,5443397308700 |
56415,1521627637558 |
47266,4035680145026 |
50893,2512560430915 |
80390,7137905298733 |
2023.02.04 17:44 |
| verizon |
31775,8829433857464 |
26990,5335267735646 |
58141,1897497121245 |
31358,6888070027344 |
72971,540851550177 |
39073,1157311233692 |
2023.02.04 17:44 |
| visa a |
61992,2232409529388 |
82531,8223286974244 |
3114,6157609014772 |
30152,3250304637477 |
56176,3378993128427 |
86938,1258973306977 |
2023.02.04 17:44 |
| walgreens boots |
49007,3420232823119 |
52947,9989898800850 |
59328,3333576112055 |
71279,9110283958726 |
21631,9826777200215 |
44456,7977062007413 |
2023.02.04 17:44 |
| walmart |
17243,7581270714291 |
48652,9021349018440 |
81222,8772345758044 |
1787,4321226682514 |
10048,8431732412428 |
25446,1316144987941 |
2023.02.04 17:44 |
| walt disney |
45894,5559706096538 |
45665,206882469357 |
89387,3260151571595 |
14659,3839319995605 |
66804,6760509237648 |
38293,2613177653403 |
2023.02.04 17:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9096285124,49 |
82121823123,647 |
| 2 |
www.google.com |
5559731476,78 |
67949628551,998 |
| 3 |
youtube.com |
1503421092,538 |
55243809335,734 |
| 4 |
linkedin.com |
3710038052,294 |
73844993162,396 |
| 5 |
apple.com |
7711510649,657 |
94915759564,117 |
| 6 |
play.google.com |
2631859235,756 |
2616744908,975 |
| 7 |
microsoft.com |
64306143,676 |
78598608403,350 |
| 8 |
youtu.be |
6028106115,570 |
7102104649,513 |
| 9 |
wordpress.org |
6187420455,893 |
15848667082,175 |
| 10 |
adobe.com |
9702170846,838 |
17219254049,121 |
72463063383474945,
74625624995678657,
59261088445782665,
78881790162995457,
9095674194395543,
51208530040457849,
93121872702613473,
85309841437265281,
27263208199292421,
20944268256425857,
27360158320516349,
46126848179847001,
88036847766488785,
13605794589966537,
80817621527239681,
9360387921333313,
11077809287235141,
55047368630766873,
98165927547961473,
95228835428133601,
24434286635369065,
91928381752222785,
95101965265348561,
78219366446137425,
97496276861056689,
6617817096412183,
71351815387606625,
41440521320328121,
16343032754957677,
31223806645721197,
80708029912784689,
50441339239478113,
24570207484066489,
62124736933037641,
39417866757139561,
29997736774384977,
3790937876328827,
81408312730491169,
99164341716095809,
21258076606318357,
58791313879191873,
21517053805291653,
80620558978989729,
89531792467460033,
18003891035914423,
94124246062710881,
61339793680235745,
90497760148718961,
50054293219000105,
8646136196330191,
9976069536060095,
53324313368648289,
60569991497322921,
12659910600632431,
94360305322334177,
56394951837137345,
61793880956247449,
83294748514890673,
40869580814614897,
39378031715750697,
93582140095531937,
57585392845794561,
78067863080650577,
40831934940069913,
705650169402361,
17594316322356463,
88121944107115265,
24448727117851377,
5651255883276464,
8426268864423038,
71026624972000721,
53163180453702809,
42733226390555505,
75234945863485345,
9284469997510315,
42476279148831961,
48115255357697609,
57788543915376065,
48144825035706161,
54305274831131105,
48098550038412217,
59532194910570977,
42818220891058449,
84912429796531793