Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7196727967822 5398786654696 8050272301771
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
9204,2989821061492 |
98327,4166857376695 |
8926,3035008138977 |
77984,1333968220279 |
95138,2676970362664 |
53140,7711397688836 |
2023.02.03 14:06 |
| american express |
38568,4129546401091 |
85828,6399327316322 |
26407,2875214526430 |
68611,5899170353078 |
39028,6066367980093 |
22955,6602450064384 |
2023.02.03 14:06 |
| amgen |
72371,7439183057286 |
52829,4433813202195 |
28380,3333160649054 |
55991,3758279397153 |
63230,5431669121609 |
79252,7215501903557 |
2023.02.03 14:06 |
| apple |
84667,5723460414447 |
85495,7980432277546 |
84005,3863457334228 |
56919,2257200651803 |
79931,4274562504143 |
86566,633622845635 |
2023.02.03 14:06 |
| boeing |
71498,5517570842058 |
65328,1052519874648 |
15840,8828257462010 |
76550,8821024056525 |
62675,2937858290971 |
32549,9105410240591 |
2023.02.03 14:06 |
| caterpillar |
62711,8853840292432 |
28637,2594000655227 |
42856,788826416247 |
98096,2752186674625 |
65123,8358972687275 |
7327,4912717607804 |
2023.02.03 14:06 |
| chevron |
22225,6424448923208 |
71700,215433756821 |
6991,5826446237043 |
8491,7848788462580 |
13441,7381849801168 |
89014,2927955901251 |
2023.02.03 14:06 |
| cisco |
62102,6556278280914 |
17490,2477547791787 |
94942,5003817216494 |
15830,5765155511909 |
38577,4446647670121 |
83592,8143166922965 |
2023.02.03 14:06 |
| coca-cola |
52355,8168658730574 |
8954,1747760917061 |
65277,1627972554416 |
66605,8750061439351 |
80525,3830396793783 |
89655,8751432909631 |
2023.02.03 14:06 |
| dow |
96569,9814551803284 |
66003,1000860109926 |
71965,5501529709436 |
39289,3406508872286 |
20579,5677795973607 |
58841,1551944562234 |
2023.02.03 14:06 |
| goldman sachs |
6817,7467014696450 |
73172,4539270703681 |
19137,5676256245934 |
26825,7149136457593 |
38450,3577791228891 |
88969,372546394356 |
2023.02.03 14:06 |
| home depot |
52058,5557375908830 |
91227,3258185265586 |
93878,8088103034534 |
20097,9044615733438 |
79027,8609839547426 |
455,5099056442269 |
2023.02.03 14:06 |
| honeywell |
41114,3974291854539 |
85056,6169177251868 |
96521,4389621983283 |
77212,333701022901 |
18567,5038221897558 |
48730,3770299055614 |
2023.02.03 14:06 |
| ibm |
7145,7555409353227 |
9195,4559393124655 |
11333,9816332892515 |
49320,6338964374736 |
53738,4054547357373 |
95972,4761481503957 |
2023.02.03 14:06 |
| intel |
21427,1606767820195 |
38061,45305229724 |
2167,3851573080756 |
51444,4327976629138 |
78259,3649926991202 |
4972,7477952768095 |
2023.02.03 14:06 |
| j&j |
80396,8218275704422 |
78117,9896185663529 |
32565,2684625517577 |
36665,3970975745470 |
2401,4585920232349 |
85304,1373235462234 |
2023.02.03 14:06 |
| jpmorgan |
44023,3462308393792 |
77122,9775961930864 |
75169,7309349477292 |
45375,9659506143071 |
89162,8343540676870 |
97049,9132724669762 |
2023.02.03 14:06 |
| mcdonald’s |
21952,4849173044786 |
34608,20978702233 |
84992,3957855184563 |
74990,6538649019786 |
21762,5310585265980 |
64349,5432628490963 |
2023.02.03 14:06 |
| merck&co |
79953,101319402457 |
94037,8235245659017 |
46873,7933973111213 |
96085,9089492764324 |
13963,7320680958219 |
88655,8913137256168 |
2023.02.03 14:06 |
| microsoft |
46301,3402898139321 |
85727,3546147737653 |
17465,8277454772033 |
26789,3941552578472 |
31267,6139573710971 |
39626,1625727862120 |
2023.02.03 14:06 |
| nike |
975,1461462755688 |
81644,2273559789174 |
67721,4599211565219 |
77062,4767258805223 |
47006,7109792521224 |
30026,9387770602480 |
2023.02.03 14:06 |
| procter&gamble |
50438,2610985590145 |
84773,6440047142096 |
99317,7342718071305 |
53532,4561696993188 |
7457,3925827802159 |
81079,2492055026815 |
2023.02.03 14:06 |
| salesforce.com |
22033,786717142910 |
64337,5329910400324 |
69263,396138890647 |
69557,7023719749414 |
18577,5120015144349 |
92973,8629649668001 |
2023.02.03 14:06 |
| travelers |
97193,7003467823379 |
33970,4419757677243 |
41133,6399412946776 |
38076,9157025981695 |
90104,2284791651182 |
55971,8942065089942 |
2023.02.03 14:06 |
| unitedhealth |
96276,950257531368 |
35038,373125933111 |
48761,1611606818624 |
28652,7079367912375 |
23984,9298788574525 |
24093,9324614815414 |
2023.02.03 14:06 |
| verizon |
96950,9364916575142 |
63484,1552529116162 |
44850,5645614108071 |
1822,4204158429057 |
26491,3579087262042 |
86240,6762342276052 |
2023.02.03 14:06 |
| visa a |
99786,2431444390677 |
59194,8988898750395 |
47163,1516441390850 |
79310,4343745769002 |
24667,1434725928121 |
47169,7342784255744 |
2023.02.03 14:06 |
| walgreens boots |
30464,7582052666694 |
44222,5444656708278 |
68809,6831430485473 |
47693,6575768711046 |
61964,1117606088520 |
81283,681278784760 |
2023.02.03 14:06 |
| walmart |
67633,8310476611369 |
48855,9412302128040 |
18896,3509353324771 |
61747,1868064086885 |
59408,2094012671151 |
8570,657033761964 |
2023.02.03 14:06 |
| walt disney |
36105,8787926682272 |
50008,6077152984217 |
2227,9717651233078 |
34200,3268985357136 |
72998,7842089412734 |
87137,4180545145646 |
2023.02.03 14:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8701884938,640 |
72903056583,83 |
| 2 |
www.google.com |
4651083132,294 |
62971133879,599 |
| 3 |
youtube.com |
349215293,787 |
88488489390,556 |
| 4 |
linkedin.com |
7321749367,702 |
39271226014,346 |
| 5 |
apple.com |
3669687612,92 |
94581977511,897 |
| 6 |
play.google.com |
8962144768,684 |
67395753228,280 |
| 7 |
microsoft.com |
6524657980,875 |
70651114686,534 |
| 8 |
youtu.be |
2665746762,307 |
35720653879,137 |
| 9 |
wordpress.org |
9461351559,87 |
21912058071,412 |
| 10 |
adobe.com |
3796567810,849 |
1006272575,415 |
89494761964306241,
36727483989670873,
36252714786678553,
96326378313824529,
65845353342592721,
35017367592081429,
53373276954516769,
99451739061623809,
33605551626533269,
67480060691013937,
88484689965844161,
58906908938661217,
3068435797467829,
35074078571051361,
1037528458982707,
51461618114262817,
73513398366048929,
50161792617291217,
59452477935701609,
55162033112719657,
32465694658458233,
59502990543842313,
53133837692439561,
26661564689129593,
11718765739351513,
51032782718539241,
75298003107309345,
97311856132000689,
9970947541296483,
66318066744133833,
8917844342067839,
1540766470134259,
5968786962330342,
92197355907410385,
98190730065107345,
90719096176326273,
37538789818063377,
16495396383106709,
9176816418766977,
77412016829475761,
37298586498945953,
21099037863314153,
38384491251781585,
90963028604164721,
50796828744933009,
59363914839923385,
75060780206695201,
42145915795117617,
12607240397483111,
46450832067057489,
81702660815790289,
41454395232722161,
87392015010118481,
9914078144356609,
1106752734631301,
17464413587003947,
15770894568413497,
51001928932964801,
56974345492199065,
2510824613273145,
99246052885428065,
67485847324132921,
22779420763254165,
55336400261148809,
43975034868344665,
46184631669893865,
38957160571590065,
44919146317988633,
45588818565011025,
22918007057160141,
42159319482743745,
85100910579785713,
78945872141048321,
12085599871352315,
78067797049880033,
43691391870379449,
76471163984388113,
51620683027431369,
20809002360329033,
34637245954945685,
8744315616786481,
90461732959374785,
68460904574021697,
74050651863217361