name last high low cgh. cgh.% vol. time
3m 895,8809167 304,183641 237,9341948 743,7410993 560,2825908 108,7562902 2022.05.22 03:14
american express 795,9567351 131,9073960 432,5381266 86,3613582 196,8184444 266,4515245 2022.05.22 03:14
amgen 266,6283595 890,6152723 499,2074841 28,3947056 89,3316041 413,3254416 2022.05.22 03:14
apple 266,1563198 67,8261014 439,1738249 582,2343427 131,7132711 142,5620334 2022.05.22 03:14
boeing 252,2277929 923,4474790 47,1889564 899,3123902 817,7897356 927,3165199 2022.05.22 03:14
caterpillar 997,9554718 711,856203 287,1242950 411,5528746 281,4776026 379,7195253 2022.05.22 03:14
chevron 651,9613675 953,7819874 674,956065 344,9260361 324,2674121 374,3696367 2022.05.22 03:14
cisco 456,2725185 682,2736843 63,6096893 590,594736 565,3014296 145,8522368 2022.05.22 03:14
coca-cola 426,5561556 405,7063393 34,7840873 426,6851856 745,3797324 467,4200932 2022.05.22 03:14
dow 475,8111935 346,7987382 79,7196443 169,5349741 992,8504017 808,544166 2022.05.22 03:14
goldman sachs 460,3988624 114,252519 700,2589839 877,1260164 815,2825999 832,8488975 2022.05.22 03:14
home depot 67,2582201 534,8121418 638,12559 233,1132913 812,5783642 912,8910549 2022.05.22 03:14
honeywell 298,804043 426,2901710 930,2346873 345,3908968 633,4584777 416,3338415 2022.05.22 03:14
ibm 717,2936372 460,5326010 576,2922135 382,6429242 550,9155814 455,1883860 2022.05.22 03:14
intel 916,6873009 302,7292865 266,2137066 620,5636733 294,463704 853,2249166 2022.05.22 03:14
j&j 281,1984319 616,9146072 657,319619 249,3743712 326,7083065 907,9018361 2022.05.22 03:14
jpmorgan 1,2884705 545,5509534 204,9998262 739,1208890 687,410165 850,9527921 2022.05.22 03:14
mcdonald’s 255,4705169 516,5488338 517,3703096 773,7979447 569,3895637 712,2256511 2022.05.22 03:14
merck&co 422,9610004 600,7471246 669,5069942 649,6698267 795,1937208 221,9995164 2022.05.22 03:14
microsoft 194,9601194 121,8806740 2,9705807 833,2558588 441,3499313 804,9579847 2022.05.22 03:14
nike 720,5784428 756,2889824 968,4684811 515,3895319 430,1146555 137,987883 2022.05.22 03:14
procter&gamble 622,7856169 768,4171142 979,9893950 417,1728847 949,5370358 54,9506501 2022.05.22 03:14
salesforce.com 508,8870246 207,9487140 237,112012 906,9571968 590,6626280 246,5576502 2022.05.22 03:14
travelers 131,7608125 947,5605905 875,838383 659,4971176 869,4279936 914,8487929 2022.05.22 03:14
unitedhealth 417,3308623 22,3669028 868,752361 318,3755145 962,5240615 324,1992165 2022.05.22 03:14
verizon 535,2309271 157,1249065 893,4025924 682,246640 164,6297386 585,388727 2022.05.22 03:14
visa a 713,2446330 536,5830320 672,4502220 432,900151 781,4535022 457,6489823 2022.05.22 03:14
walgreens boots 529,7744706 25,4909988 299,3487252 690,8337946 580,8466285 958,4732072 2022.05.22 03:14
walmart 249,6412576 498,4126256 271,831255 452,9845730 328,9874885 568,3850 2022.05.22 03:14
walt disney 438,9994298 91,2187948 453,5473178 867,9816701 322,8922737 473,6203203 2022.05.22 03:14
2022.05.22 03:14 2022.05.22 03:14 2022.05.22 03:14 2022-05-22 03:27:57 May 22, 2022, 3:27 am 05.22.22 22, 5, 2022 20220522 03-27-57, 22-05-22, 2731 2757 0 Sunam22 it is the 22nd day. Sun May 22 3:27:57 MSK 2022 03:05:57 m is month 03:27:57
1629820741292588791832511229202787735481293432976347
162678407680237095648825703988655490338611979547925
43468887334596134146429526920863565091653553138097
20783187123722482243523973078246573857756992026152
137184811974711035622692824353425100562894432737981
2951676185678567759876065700194019519307194823647330
977598253574776158778465337449837702145907428921388
2786241455577717994381561624403184756151838341399630
462315927360976144931961699350096072886521210414817
82829951216743258381367564566248381428521534614671
9460345135323162279658915544495849918153626053092
3997592052244380965635734599828364574496472829171324
9401741517489045803046952539735588289628271308257
24016817625765325746451706858879892815850835322273
75636799616418498033786847685745719827403958675776
5256577956651108754554231019353726814349368034629375
4321435396179404713619284412896512025059138051217276
4647230782379262672421984272119475755673543965231612
82353631553362482297446670744367315860390841142717
345548714217993794904951704525290482487080476648
565055353137606405686435520318624775914799086002157
6952894291584360295836825033531135916112539951315590
1291935365924892485719163391517711775822568518124
49233561637547015974719595910965248296646945905027
5574114941266951658413751633964458128507875123693071
6053306224742957233296944769260775623492306778075223
66043603642873357348124343177397389402168465844169
4478122485327292750217903209464462141788119825273869
756293851033706356491544372457514908684911642071882
2428600386186749529518668177123762853985176886431608
53488661121816387385785825898450795553649119232697
595041429098337267208847180986133648673699450866
43837473567984199809311527389404387350334298692060
57659409956478198704593319680357888658619554766043
7257831277518822426597484823742613137896895010893
139177485186334643202612830276475281111850696083182
16124117639688732941914874240596687722498234442026
3348395838788721807535029259100527271873376458398856
44896919810462137953386494763153596436529574424295
870826909529861369181365439681144454188329889655909
8897142745543324769844212145823064242210944465388730
317895701954243616573515423392558771676616796676424
54337422797696660058322299543074687025831781212794
827136883572765535034232281893888677613875003769326
# site
stats hit
1 www.blogger.com 2085,32 84461,717
2 www.google.com 3113,825 54371,658
3 youtube.com 1933,14 1443,617
4 linkedin.com 7786,746 96658,824
5 apple.com 1689,14 10545,193
6 play.google.com 9522,471 6002,121
7 microsoft.com 841,471 87064,445
8 youtu.be 8475,324 47709,56
9 wordpress.org 3549,322 77251,667
10 adobe.com 1462,317 32347,340

3379, 1079, 9224, 2524, 370, 8880, 5049, 5915, 8793, 8229, 5130, 5572, 6512, 9809, 5469, 2967, 2762, 9683, 3361, 1343, 6655, 8804, 309, 1457, 5078, 1125, 8472, 8554, 8931, 4658, 1566, 3246, 1670, 6313, 5135, 8762, 7877, 3492, 2283, 7288, 4634, 7567, 5109, 8089, 4483, 8437, 371, 376, 4610, 7072, 4343, 1533, 3398, 406, 9974, 3041, 6104, 7712, 6728, 5251, 8547, 7259, 5368, 958, 4323, 9721, 3862