Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4952847566456 100559731946 337718976662
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
55590,4403424118646 |
11607,623800032773 |
7758,4060311927461 |
19024,8848319598474 |
20367,4125352879055 |
23210,1374363023788 |
2023.01.27 15:00 |
| american express |
26635,1814643610269 |
25910,4292021845468 |
92615,5523826419376 |
72411,5187206370757 |
74123,7998784584925 |
88377,9976648343727 |
2023.01.27 15:00 |
| amgen |
9837,8318760069088 |
465,5936518888921 |
84194,384168713354 |
1509,3978226305917 |
47876,1311512603425 |
46021,5563351823949 |
2023.01.27 15:00 |
| apple |
53719,6504403473810 |
44117,7408430394717 |
6298,6732647335157 |
87828,3293254682795 |
85473,1373743414879 |
75853,7808714429848 |
2023.01.27 15:00 |
| boeing |
68976,4826300088317 |
29960,4309867704288 |
28251,1833526589908 |
42866,3808755995706 |
1523,4332965784707 |
97453,8571606464685 |
2023.01.27 15:00 |
| caterpillar |
47172,9896167432890 |
25499,9504727339373 |
12077,7151859109290 |
50681,6579504571856 |
36563,9479750590399 |
39880,4286018935964 |
2023.01.27 15:00 |
| chevron |
62124,2770728389733 |
75793,4759688875638 |
41445,5164550151676 |
25685,1042041643523 |
99909,5564324106090 |
53520,2815934913233 |
2023.01.27 15:00 |
| cisco |
73979,9638425400481 |
66247,7550137359649 |
39714,6369965798222 |
61218,8688525687904 |
62662,8671576594934 |
81933,7473813276738 |
2023.01.27 15:00 |
| coca-cola |
58235,3261332195253 |
40534,9479698287324 |
27411,8041252819822 |
37658,8953480715864 |
8120,1344990846701 |
37132,4956453023479 |
2023.01.27 15:00 |
| dow |
65096,6281572901644 |
59985,6500391238370 |
18459,1350404019468 |
93164,9243747708388 |
9889,5941017065198 |
67939,4960220605135 |
2023.01.27 15:00 |
| goldman sachs |
23110,2915628892370 |
36488,8577116103843 |
15873,1841999324970 |
60510,7410641191528 |
51034,104247229174 |
68904,7844414310530 |
2023.01.27 15:00 |
| home depot |
81456,656056706794 |
67979,8957481267863 |
20011,511064622552 |
39140,8510588551872 |
67927,9912428958342 |
50110,8638534541242 |
2023.01.27 15:00 |
| honeywell |
12629,4327305941843 |
78823,2251662397758 |
2684,4676167322323 |
72119,2579305879772 |
75918,860629305244 |
11565,9179001706653 |
2023.01.27 15:00 |
| ibm |
27027,7207351364196 |
65897,7805960155093 |
73116,3479982381687 |
56504,5457098647021 |
41361,2448269492016 |
44146,6137086641975 |
2023.01.27 15:00 |
| intel |
29594,8328514206224 |
46477,9751971648075 |
82410,9658654984087 |
83906,9503776147031 |
39860,6272788438947 |
17555,4254283937626 |
2023.01.27 15:00 |
| j&j |
9490,8967321556993 |
68336,8540751980618 |
98280,7990011801012 |
77198,2530579492450 |
51974,4309396585450 |
3366,2508961763233 |
2023.01.27 15:00 |
| jpmorgan |
77894,5986914113164 |
79661,1925418055617 |
84352,2380640329794 |
80626,1394517729059 |
7092,2710179891438 |
11465,8950097705238 |
2023.01.27 15:00 |
| mcdonald’s |
23689,9536995566451 |
84539,6354795806110 |
58098,209312406369 |
6091,6758739771322 |
91767,7442669565790 |
52995,9004584825598 |
2023.01.27 15:00 |
| merck&co |
54327,3019245439210 |
15352,630044536666 |
73287,1871703970247 |
31391,5118020996452 |
78587,1105066710152 |
70435,6293801693246 |
2023.01.27 15:00 |
| microsoft |
34858,5105943754316 |
76884,4194861580618 |
78162,8834808799439 |
31450,184958525934 |
83719,1598833142780 |
65398,4181588375941 |
2023.01.27 15:00 |
| nike |
18082,7148834075779 |
9404,984779512510 |
45916,6239819899202 |
99894,24185013026 |
92591,1524528660812 |
6543,6587707363070 |
2023.01.27 15:00 |
| procter&gamble |
33963,3793235849590 |
17058,1254850714468 |
48984,8749167416245 |
75487,8384009604343 |
38552,5236971834675 |
25789,1671234816313 |
2023.01.27 15:00 |
| salesforce.com |
40718,5723830470816 |
18562,2443585004658 |
73227,8395947674290 |
66252,9130809167401 |
55448,7565501527861 |
1156,136285396293 |
2023.01.27 15:00 |
| travelers |
38054,104953022674 |
1605,3064386765473 |
16295,814699959010 |
96521,5025714314543 |
46080,1357822492719 |
62806,9506238372997 |
2023.01.27 15:00 |
| unitedhealth |
1070,3829217446037 |
78903,3962101079524 |
90662,469119162299 |
56334,3137969919481 |
61930,7489529242740 |
55816,3515613251366 |
2023.01.27 15:00 |
| verizon |
58855,2206728309393 |
26465,1430258676410 |
97723,2762011107989 |
15666,3577551268973 |
28670,1727014486678 |
66420,4496445818805 |
2023.01.27 15:00 |
| visa a |
25418,6294032172300 |
95222,7149650258944 |
76519,5802725167014 |
66559,7758844578639 |
96320,4546136609279 |
17210,8698131898419 |
2023.01.27 15:00 |
| walgreens boots |
50153,7354281558656 |
18362,1208205404692 |
48439,7417656746693 |
47239,729287727736 |
96244,7370241084137 |
21596,9396614902653 |
2023.01.27 15:00 |
| walmart |
1323,3726090476849 |
29742,2999216322788 |
54532,9616104210727 |
74957,7994819413871 |
59102,7017822279595 |
51445,3561991052703 |
2023.01.27 15:00 |
| walt disney |
28206,1800358304754 |
13209,2452490064316 |
63465,3041781289503 |
11507,1361750685610 |
3961,2986723780633 |
25700,5239873658866 |
2023.01.27 15:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
915753716,534 |
13574236772,427 |
| 2 |
www.google.com |
839966457,853 |
52056800435,354 |
| 3 |
youtube.com |
2200056417,500 |
24940031535,992 |
| 4 |
linkedin.com |
148596536,238 |
65894984548,889 |
| 5 |
apple.com |
5938582966,540 |
14293311723,211 |
| 6 |
play.google.com |
5952080112,687 |
72283344577,697 |
| 7 |
microsoft.com |
8421856929,600 |
61162202433,480 |
| 8 |
youtu.be |
4414194800,155 |
27691344824,533 |
| 9 |
wordpress.org |
6885372503,413 |
95948445751,773 |
| 10 |
adobe.com |
2650554376,481 |
12594360300,486 |
37534391880035401,
99463976826518769,
13560316525399685,
20640216069296005,
2607042808085681,
27001753030344845,
13967198692262173,
55517038749530913,
57859678845852617,
18082431331276893,
31183223705738785,
42209136066958313,
67330362275242809,
98954349104315041,
32056886004284025,
13313619932159783,
95125789055600769,
30845664301887157,
1091327844187618,
76167057547718289,
93169734533876177,
74996840162202721,
99866287037730225,
81077416567131873,
34005757840350273,
31081376969814301,
70541764469817281,
37637786893174057,
92753038741648193,
53207735298201441,
84052593028172849,
94401202630251649,
79298952035605905,
87864487711340193,
76732747303321953,
84088650578632945,
67200355837121609,
77039415109902625,
89599369652569297,
24792608805000785,
57276679622009401,
88794109085574753,
29164498811587693,
65690570930019025,
63024031976237897,
46727462299168113,
85419661458581681,
26255007134750485,
66375531861558561,
45108893420547249,
78151040105149153,
13010761048644783,
88283034740015873,
12418038863688709,
48167007882148025,
1487531932070852,
93084633443504577,
33262131642550233,
16713536996394397,
44166669854894281,
17851008800789715,
26814193977043033,
32022797130048277,
67989283800125121,
67188695957884193,
41506608203053473,
42295721219852569,
90691132051870225,
44567545456811785,
8461160399019719,
40319818584248425,
98178240889683361,
230333348736167,
55653584282845257,
30393075151368977,
96681439317762849,
90714386338368065,
51514754258096217,
76564834453165537,
21135512460023165,
32602215325459837,
89093266520649201,
17159490007907153,
5476692551746965