Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 552683579736 1355477781036 1750074559823
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
27886,593347912655 |
69996,1852487442084 |
33033,5107333892957 |
84683,4962562909350 |
91934,5073910630309 |
42704,9990595201962 |
2023.01.27 19:54 |
american express |
25638,7251798608341 |
31339,6457537217066 |
69170,3885408565403 |
62192,4319552178495 |
27474,2453068499454 |
13787,6554150558077 |
2023.01.27 19:54 |
amgen |
85259,1681808829308 |
64615,9078569705599 |
30373,8211495559663 |
30617,5825881054625 |
88049,61172153801 |
76784,2108087777161 |
2023.01.27 19:54 |
apple |
51686,6146649299190 |
70707,4361895010807 |
12206,1340960403905 |
43525,3784309797921 |
85928,7486372902059 |
2419,5509716253728 |
2023.01.27 19:54 |
boeing |
13718,6460973764770 |
98293,4119155723602 |
89141,1207947866060 |
6734,7439928390086 |
28898,7134727286175 |
65185,5927043305710 |
2023.01.27 19:54 |
caterpillar |
53463,9580120029860 |
17530,4151066322811 |
96413,9431292866357 |
62592,4809798235074 |
55780,3329804791138 |
91717,6798502095044 |
2023.01.27 19:54 |
chevron |
46708,3524183458649 |
5829,3263524211944 |
10106,824658907950 |
87733,2382337832824 |
72857,8602508897894 |
65015,6199674936943 |
2023.01.27 19:54 |
cisco |
98105,7174799842760 |
36397,2700213463977 |
43096,158101427369 |
86273,9655749979429 |
97383,380181139336 |
38069,9379513645545 |
2023.01.27 19:54 |
coca-cola |
98115,65970406868 |
41894,5389416171238 |
33958,3361005126499 |
21880,8066540402361 |
68852,2770730159246 |
13301,7895744945854 |
2023.01.27 19:54 |
dow |
35954,103305084631 |
2781,881021744572 |
87059,6779576339759 |
70807,8516270751134 |
39544,720300013200 |
12165,8263903316111 |
2023.01.27 19:54 |
goldman sachs |
8785,9843740994111 |
79197,616622897797 |
2240,1726469597780 |
99962,35396139138 |
17925,4185448423960 |
54249,5188215211966 |
2023.01.27 19:54 |
home depot |
75465,7612730576657 |
32548,4431642135606 |
3835,4584820228629 |
23274,3978849803098 |
46882,2605469864794 |
48599,3393939300441 |
2023.01.27 19:54 |
honeywell |
93851,1940568233841 |
19103,3339422391728 |
26609,3126694271341 |
16034,3539269687608 |
29705,9522979003378 |
41559,3194357398898 |
2023.01.27 19:54 |
ibm |
12495,4152029133402 |
32298,3041888610460 |
83375,8654565848411 |
82302,5883931112476 |
62673,1484859436751 |
3156,6650757160970 |
2023.01.27 19:54 |
intel |
60697,2642960334197 |
6297,757804983296 |
52485,5489478516393 |
41518,4633476408199 |
74301,6061954339967 |
79729,90914997273 |
2023.01.27 19:54 |
j&j |
91887,9576224507764 |
36302,2159083881416 |
90993,7786077274941 |
53535,348652116955 |
19382,8583194823005 |
33906,275583965704 |
2023.01.27 19:54 |
jpmorgan |
72378,1620644554496 |
61596,3505057101138 |
31056,6475088330918 |
1559,9175183661283 |
91181,785421230831 |
99330,4366478868761 |
2023.01.27 19:54 |
mcdonald’s |
62749,4084732932970 |
90000,3704946502112 |
1467,6972854081542 |
37959,9335335888900 |
65491,7426046188921 |
14945,5648282105104 |
2023.01.27 19:54 |
merck&co |
52122,6847861050629 |
59970,7150229872205 |
54311,9387474954129 |
74259,2668816549704 |
10082,3585328920745 |
61739,4113623499871 |
2023.01.27 19:54 |
microsoft |
605,6329687912949 |
32889,9178465921432 |
71152,3221795815044 |
35450,3390008900315 |
73066,2544900071808 |
70950,7453216025606 |
2023.01.27 19:54 |
nike |
95178,890816906468 |
67886,6066832751968 |
83169,8282971684821 |
17152,3528986563907 |
51309,7712049083785 |
6793,561888613739 |
2023.01.27 19:54 |
procter&gamble |
70996,8105030283332 |
32308,8107643546537 |
16904,9404578814284 |
22213,1750776460395 |
57343,5510074212216 |
9293,2849375875667 |
2023.01.27 19:54 |
salesforce.com |
87319,4474187172018 |
62394,6038398779929 |
70191,3334340183065 |
34917,6536841406487 |
42252,280166720041 |
26037,2542020189576 |
2023.01.27 19:54 |
travelers |
85632,4318789015525 |
60711,3693971140311 |
20309,6750223198906 |
42559,9130362137221 |
48553,7486564917490 |
72381,6545612686314 |
2023.01.27 19:54 |
unitedhealth |
68912,9459272734821 |
82964,2625410463661 |
49694,9225631528534 |
54748,3701216978953 |
36999,1714171119966 |
97397,718905953691 |
2023.01.27 19:54 |
verizon |
50486,3231230564416 |
72558,9273668392562 |
35114,9859421518632 |
18157,2074535689317 |
41783,7886695344933 |
57686,6209048638121 |
2023.01.27 19:54 |
visa a |
46370,24366588332 |
53395,9492172026076 |
75110,2577416463756 |
60378,4402075242252 |
20367,4334173863754 |
70275,7006036145613 |
2023.01.27 19:54 |
walgreens boots |
35599,2502272045240 |
7073,7259624097497 |
42165,446868883446 |
79786,9264954468236 |
36781,5234277411365 |
85387,7189496732317 |
2023.01.27 19:54 |
walmart |
50937,354311452248 |
92641,9271909468808 |
82411,5032539255918 |
54810,2877925341018 |
50570,820368882269 |
23701,2567837350071 |
2023.01.27 19:54 |
walt disney |
33978,8407882079483 |
69700,5434474544600 |
27421,3997398298234 |
24406,6301861340181 |
64997,3147763819434 |
35615,716113513336 |
2023.01.27 19:54 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
6586853588,170 |
84948832682,320 |
2 |
www.google.com |
9541806519,218 |
20563399559,749 |
3 |
youtube.com |
981301261,471 |
65312779602,566 |
4 |
linkedin.com |
7954886230,367 |
10867836699,187 |
5 |
apple.com |
5292368657,814 |
76908269432,61 |
6 |
play.google.com |
6528890525,313 |
86799301254,812 |
7 |
microsoft.com |
39643478,452 |
92742319918,718 |
8 |
youtu.be |
8185520522,458 |
81302490971,478 |
9 |
wordpress.org |
6272558468,663 |
79642257840,582 |
10 |
adobe.com |
8801145917,3 |
33040693868,979 |
98353473469614977,
26841645268723369,
65230897907167673,
87912317086011169,
22417251858860257,
11915029957890511,
80711842048913249,
54064155090600257,
85796920023858545,
7761796377599240,
7134430902078749,
94291571434587249,
35127795394510033,
61397213768213985,
85475915204733617,
82626235764473681,
13584746839478613,
18818019237369301,
54976863460615281,
25441769463941457,
642877118662000,
31061835680156949,
30411399528384209,
7261310331523419,
10957930749282241,
47774306312203409,
70508644264191393,
91478116251528257,
94501099037006497,
40969892498105769,
12097015650942923,
63806402962654833,
33064009342342617,
4497407283633948,
89354758523404593,
65434988168999553,
67295976215973497,
71352354856207969,
81622814666479825,
13915695296600463,
93636771989986305,
10673107067123057,
3755879355594517,
69781855959445241,
55026553431525825,
78233992680907249,
34347876720130445,
92805331619456417,
24664817843586209,
55452758958563209,
27241915650665761,
4017212055623532,
17384571023285389,
92245267610996961,
53983232192695145,
91588131105527281,
67850964516401289,
11765420436859131,
4412461537867785,
69863822311162953,
92299024853855377,
26562584098428489,
90138210635632273,
94058787729591137,
16670654620975257,
28822604846209289,
70399293815717105,
38450462184846401,
8209383906796576,
86791250528767713,
36856692750006913,
9812620282173157,
80640619853511457,
76314501184970145,
3125317161902786,
44492096407338977,
94276138488203281,
22071243636310101,
90422596223652369,
99217377603054049,
65641578054055569,
51005821116268633,
60879799397662281,
23824736755341293