name last high low cgh. cgh.% vol. time
3m 479,7587751 576,4295361 599,1604748 679,371753 824,8572360 212,3055092 2022.07.03 01:21
american express 124,1610056 763,9308392 815,4493945 59,3019443 5,6956403 579,1990773 2022.07.03 01:21
amgen 322,7663153 468,7733197 429,7856412 807,9079550 544,3835221 338,1440016 2022.07.03 01:21
apple 544,162468 181,3679449 873,3930854 673,9976067 554,4366070 928,3696657 2022.07.03 01:21
boeing 886,9867946 671,8904011 682,2505835 90,44327 17,5576664 777,4463223 2022.07.03 01:21
caterpillar 343,5849014 354,8877238 968,6917683 32,5124204 708,2129022 880,5814979 2022.07.03 01:21
chevron 606,5538193 579,1600784 990,5075503 530,8764277 494,2013540 767,1767796 2022.07.03 01:21
cisco 452,8563071 182,4688361 414,9589647 915,7572809 544,2694356 645,5122896 2022.07.03 01:21
coca-cola 961,6767299 25,6692188 889,9050751 251,4956195 459,8298211 656,4493205 2022.07.03 01:21
dow 338,1854418 326,8317162 387,925768 9,8387331 948,1897081 308,3628573 2022.07.03 01:21
goldman sachs 149,2227274 121,6925388 492,7651428 205,4533667 442,2295382 123,3315047 2022.07.03 01:21
home depot 135,3733021 827,5935075 203,4828220 43,5404945 668,3685760 372,550595 2022.07.03 01:21
honeywell 461,3807065 893,4100367 570,2013616 773,7190873 424,8930320 412,9162519 2022.07.03 01:21
ibm 658,6164544 370,1000473 846,4922040 432,9806058 865,2586761 574,686291 2022.07.03 01:21
intel 741,6169411 609,4097617 985,9813343 465,4466698 362,3586136 856,9324553 2022.07.03 01:21
j&j 560,6296003 651,9840641 523,631687 900,1808069 679,2699345 281,5256156 2022.07.03 01:21
jpmorgan 762,7124061 506,6276443 971,803345 696,7125800 697,3053970 123,6827926 2022.07.03 01:21
mcdonald’s 287,5871627 130,6487719 945,9861687 581,5057513 616,2327698 490,1384012 2022.07.03 01:21
merck&co 296,3901312 319,9755615 660,6000622 501,4222039 313,73984 50,2835503 2022.07.03 01:21
microsoft 88,7461215 996,7850083 52,1184718 468,3382496 705,5972632 987,6514106 2022.07.03 01:21
nike 583,5682486 158,1992008 801,6469771 338,969568 38,6568099 73,6971737 2022.07.03 01:21
procter&gamble 257,5736952 120,5693402 581,1692258 853,6688264 915,8490205 454,9668657 2022.07.03 01:21
salesforce.com 967,9216355 305,6731267 519,2921366 325,1023304 860,4816990 302,6614036 2022.07.03 01:21
travelers 129,6391330 758,1657842 296,8308785 863,5528148 405,9823354 123,9856672 2022.07.03 01:21
unitedhealth 152,9750452 654,669084 824,1083281 34,7915580 30,3388891 465,5488621 2022.07.03 01:21
verizon 631,7892218 651,4914109 271,9527235 153,3995968 592,9111747 565,8877991 2022.07.03 01:21
visa a 742,4283387 441,1466268 411,5627687 133,5622351 538,7867874 629,3618795 2022.07.03 01:21
walgreens boots 895,6629174 154,9250790 2,6181219 474,6328322 407,1251334 125,6782644 2022.07.03 01:21
walmart 78,2770575 78,6697131 189,6432420 557,9302853 72,9981260 77,4822546 2022.07.03 01:21
walt disney 561,2092059 45,987084 995,6736331 461,8911086 337,6140251 816,3383569 2022.07.03 01:21
2022.07.03 01:21 2022.07.03 01:21 2022.07.03 01:21 2022-07-03 01:34:28 July 3, 2022, 1:34 am 07.03.22 3, 7, 2022 20220703 01-34-28, 3-07-22, 3431 3428 0 Sunam22 it is the 3rd day. Sun Jul 3 1:34:28 MSK 2022 01:07:28 m is month 01:34:28
290263959554932395756087204110556802794637277328387
647448056849957018596421424984187664766280677978217
9381727725902294360851002386370137479183780577851819
3015619037847178333748127161477215969217596332455128
5094361935036528786452631372480942294602423061581493
6410726657864449927260377644611089421504366357204733
446133963011690134226355879374277055816429012958507
15263221417571493635737543580045064976859496316494
9166971427461899749936483644480616069734830990832486
596420866038246892569918958689791369887155891813898
5531774657133919539941922243237413402399411776479
537240263150225075726615649387592962560470831166938
64898984927865629443098597849705374607593751398
4935219216229987996689705710868724772140906496935424
9108440188805018120639119249202866272816787638598553
186123604012208119717746203336271449819109399091759
9201780085395998694323658420998513245118796178257433
42262825512516029778258410385784855177383695534011
74862937535522650256023571824311545682268311402767
94816996183253275924864296562092324763718177698727
1730387113767815684261147771824734821556315912356291
55855495104178677477313924423567402073841828891128
4775984254148125973882413015946896035317342758437044
1055423359784545721246592268314898917759077562616
796366822717493799185956673544214224896345038998225
245873947162353236315783198621559585181929719459
375189012845795564325596895862121258203285624208366
3147123843064962696345658046329599599952665798327
9545888294699556336320450684018199668772218195
54183029913761357578239039405070508641762518975070
8715166890361683107551843906394369176677916296167
627016104045363072347920251176826125211395087556
4496973077706724733997046481363358533395882072645153
476091574959616583146873315580689949955668762612171
11592688119717100161961672004970932835313061947
929398302288898729870987676419774629227611551754970
376321917779191829478596651935544161781452331699937
3945472538166945319874902332932042816819945490639335
2543933517867589219349987411386233095336711984667450
49175186609867552068712505092004282431510964179
646211525634243193476195456131476157071072855515
503563928247326601242363629577433792557637082943
8756337090219880855367606678376692057079451270727557
757197925682741281729224421540073533950879685195316
# site
stats hit
1 www.blogger.com 3031,39 23864,834
2 www.google.com 7943,504 59043,921
3 youtube.com 4824,642 48874,338
4 linkedin.com 7159,394 61880,692
5 apple.com 6860,889 13405,834
6 play.google.com 4284,253 56863,637
7 microsoft.com 6470,681 51563,963
8 youtu.be 5323,104 49391,836
9 wordpress.org 1417,733 66861,936
10 adobe.com 2359,260 85656,719

3453, 6167, 6742, 4250, 4428, 9910, 8270, 3417, 1427, 397, 7980, 3874, 5436, 7664, 1799, 7034, 5399, 2642, 6288, 7766, 9476, 7662, 3946, 2819, 4119, 7829, 1965, 7404, 4936, 5426, 9913, 1986, 5660, 7451, 1519, 2661, 2891, 8739, 1400, 2208, 4773, 7617, 1739, 4137, 87, 3408, 2021, 5310, 21, 9627, 7976, 2534, 2610, 7703, 2830, 9529, 9947, 4339, 2165, 8359, 8038, 2250, 7160, 7739, 319, 8719, 9654