Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8813221221790 4992314418778 4831310538576
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
39233,7678394541145 |
62326,770005714149 |
3770,4255734053441 |
59658,3657162971795 |
44738,5551681099460 |
47248,4564711935819 |
2023.02.06 06:22 |
| american express |
54503,6963642626070 |
28570,2098514740356 |
82057,3567865141668 |
63111,4740975410678 |
86431,1770553989336 |
37769,6577175068670 |
2023.02.06 06:22 |
| amgen |
2588,89289196767 |
87737,9072000011802 |
50817,3604952595197 |
18707,9004807411694 |
12834,8103251606226 |
97749,1660279110075 |
2023.02.06 06:22 |
| apple |
23590,5740605653264 |
53175,6832712395117 |
12923,42159715668 |
13975,6742489202880 |
70059,4254385512323 |
88411,5211437377148 |
2023.02.06 06:22 |
| boeing |
78223,5152097675019 |
99525,6465331595392 |
69227,3729258226231 |
30426,7181430459023 |
38186,1816148720682 |
62535,8900151038543 |
2023.02.06 06:22 |
| caterpillar |
54212,8124125427567 |
79050,6704448456876 |
62274,7679771580734 |
83648,8586362698116 |
34204,3682169653476 |
54191,4712663986721 |
2023.02.06 06:22 |
| chevron |
37244,6816499424167 |
14552,730131715537 |
10709,296157132835 |
59416,8893135595136 |
54483,5893981880509 |
53585,2370906481520 |
2023.02.06 06:22 |
| cisco |
96233,8400973859244 |
95524,3441787529737 |
2172,5805767411367 |
23420,5638223900460 |
39299,246897027828 |
23427,157269877382 |
2023.02.06 06:22 |
| coca-cola |
79267,707399928943 |
87437,1347045847215 |
43896,4162707668730 |
60598,8113898956217 |
9793,7514863028192 |
88441,2050092034042 |
2023.02.06 06:22 |
| dow |
78111,4785599769094 |
9433,3259274973535 |
6796,6301694824361 |
56302,302821760998 |
47027,5182518395596 |
37447,4919791268185 |
2023.02.06 06:22 |
| goldman sachs |
9883,6086547863670 |
5581,4918178650551 |
63335,2900687530637 |
50755,4260113504716 |
36081,3819081103430 |
56072,7997657046654 |
2023.02.06 06:22 |
| home depot |
79818,1666869185865 |
61116,8960995865055 |
91818,4955586679280 |
10111,6992752379738 |
97412,1954315537587 |
2521,420768097975 |
2023.02.06 06:22 |
| honeywell |
82561,5882208812982 |
7236,2958679050208 |
10648,4468199154363 |
78785,2053013020196 |
5548,8436485487037 |
69712,6888191914186 |
2023.02.06 06:22 |
| ibm |
13372,2046640198678 |
11484,4945260486566 |
58658,6755464770832 |
29430,3847510074266 |
84224,9054473540746 |
28086,7604066175409 |
2023.02.06 06:22 |
| intel |
40101,3819593843073 |
45969,3751246668399 |
57740,4848845908419 |
41721,4029919747264 |
7311,4895604630001 |
69886,1795781934634 |
2023.02.06 06:22 |
| j&j |
93639,4867069115863 |
38488,9918550802395 |
33036,819986625575 |
68068,4640727625229 |
28667,7955048135482 |
95860,8732348126360 |
2023.02.06 06:22 |
| jpmorgan |
47106,2528905649670 |
25799,3132846867666 |
15834,5388364139945 |
7370,5593439410441 |
92080,5333731598221 |
93447,4981867368334 |
2023.02.06 06:22 |
| mcdonald’s |
1826,3516700845212 |
90118,913632232696 |
84124,6000385913067 |
27095,7776109259576 |
8675,6558209122159 |
76947,4171009636485 |
2023.02.06 06:22 |
| merck&co |
73782,4501402783208 |
88118,244822571986 |
24565,8397725378164 |
89772,7166963829659 |
9267,1557028898970 |
2999,2510010218248 |
2023.02.06 06:22 |
| microsoft |
69454,1036723740399 |
81035,6153351026588 |
63705,7448135707528 |
11353,6553032849916 |
9649,147005515174 |
74667,9377142032609 |
2023.02.06 06:22 |
| nike |
61474,176079249941 |
71533,7014846461826 |
67343,4847911358811 |
11859,4112484119833 |
93494,9997593364679 |
43574,1805765070022 |
2023.02.06 06:22 |
| procter&gamble |
83954,3334477390163 |
89728,9321949770675 |
48916,9272539601662 |
18320,1836899328046 |
3093,9935409617611 |
79903,6679718685337 |
2023.02.06 06:22 |
| salesforce.com |
73836,9125468758867 |
32328,8348381877877 |
92725,699416617863 |
77256,5419865706936 |
8755,4878775207326 |
24348,7609784239904 |
2023.02.06 06:22 |
| travelers |
97267,3620568271727 |
17223,9076000712812 |
36182,6079575051554 |
8818,2013480379247 |
94141,9854494687170 |
13355,4305558730849 |
2023.02.06 06:22 |
| unitedhealth |
91271,3167390138843 |
61425,9436297630892 |
31028,4132708418184 |
61161,486345081591 |
32582,9348767851480 |
88348,2530651455746 |
2023.02.06 06:22 |
| verizon |
482,6560250874609 |
79506,923680337146 |
14391,385229336098 |
85335,1165712652728 |
40058,255732936785 |
2418,7623959248886 |
2023.02.06 06:22 |
| visa a |
63354,1123479153030 |
96375,5749360430055 |
9780,972869782709 |
550,105008129031 |
41403,6197377224453 |
95414,7243059682660 |
2023.02.06 06:22 |
| walgreens boots |
3301,5657322080806 |
77295,3588262824342 |
50061,6564131733031 |
61190,5054274406285 |
31244,4069431442768 |
59780,4563408694231 |
2023.02.06 06:22 |
| walmart |
44547,4511419325136 |
57292,8460458396003 |
47672,5970834712498 |
60845,1102460254916 |
70944,5721857277677 |
68519,8072287705727 |
2023.02.06 06:22 |
| walt disney |
66948,6906739850529 |
81773,834986991250 |
31042,7718601599336 |
80781,3434202717618 |
33760,5807451442816 |
70225,8382013612427 |
2023.02.06 06:22 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6636855542,336 |
75620732876,676 |
| 2 |
www.google.com |
2583850823,397 |
50364027638,960 |
| 3 |
youtube.com |
2423127224,451 |
5026181601,785 |
| 4 |
linkedin.com |
1727524158,972 |
24855003180,593 |
| 5 |
apple.com |
8124193801,665 |
2077937080,777 |
| 6 |
play.google.com |
718951724,439 |
86380270822,384 |
| 7 |
microsoft.com |
669971337,887 |
10309647117,480 |
| 8 |
youtu.be |
2703776174,44 |
25550983334,935 |
| 9 |
wordpress.org |
3794110246,12 |
60925228242,638 |
| 10 |
adobe.com |
4082231871,113 |
59695805889,651 |
64721987489610913,
73656301666051153,
68343155970796945,
43120503704994921,
34964087372645737,
41973389266058801,
7107086805626751,
85563669120892881,
90670299576595425,
22754754358902573,
59048060933128001,
32965590758249165,
77086299797520049,
1042095851153136,
56441007368266585,
44756615767255425,
9583839634433389,
83041560556739569,
51299067726358769,
12710867635905743,
46888880245387553,
65127110853791241,
35044909361749889,
49712959676980977,
84187857620418065,
20739697292447093,
88628785638138657,
3455695696175099,
50450489530339841,
54090641159564257,
70593478437513113,
28054491803050041,
17260174406692387,
58104313723742961,
37258116668090225,
54822397232055665,
25499438308179381,
38142963964492081,
70640288153663281,
86259556654840705,
60323637677356601,
98064064327627425,
60704542044550185,
14667508797720075,
6017551571130754,
18046528520062565,
67605406930670145,
56788348127156497,
57197072682902217,
53424823516979817,
85707843210548161,
78602186264470225,
28196728928014637,
71751629281789065,
4601073870435358,
53665162855759265,
65010439930483697,
13877134909853341,
53248987207189201,
36870013549923897,
97302793711423873,
35877568833529949,
1017562393099070,
49773782026022673,
7558578811585904,
52669824473559857,
11445826385170223,
4473703587427736,
48017161013558505,
38479572394862769,
34236518852412701,
17542946524918081,
43873962434008721,
24961940757930281,
59964725188910961,
56389488419517873,
16748496424406767,
22175719542428853,
84932974213734273,
75980693940073249,
75148107204586273,
85757975094020369,
59922529244795441,
26236488902941349