Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8456887640059 277461158112 1740725245327
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
75841,1059211478569 |
74500,8955041086302 |
21249,693332743831 |
58701,5062193702907 |
13299,3713733912446 |
83376,1658010459506 |
2023.02.07 04:26 |
| american express |
79727,5801808401011 |
75538,921789379791 |
21532,7823322890327 |
60129,6491290102713 |
86699,3275524978526 |
27160,1039186734707 |
2023.02.07 04:26 |
| amgen |
68496,8161570285447 |
68116,5306483292953 |
84391,8552254680545 |
54718,6023067571223 |
96115,2921711029485 |
49782,1736359782517 |
2023.02.07 04:26 |
| apple |
36151,848124851473 |
67986,4944880343974 |
45619,5136100053788 |
66029,2534531978891 |
9380,4156605997123 |
34564,3091076225974 |
2023.02.07 04:26 |
| boeing |
19800,9469181196765 |
95824,649822019041 |
27448,2298267846928 |
16891,9594301828184 |
4599,8500538188965 |
49008,8898869575933 |
2023.02.07 04:26 |
| caterpillar |
70528,372498473153 |
49220,6664259033278 |
32943,9900045804680 |
84007,6909253280610 |
7482,5199172305875 |
18542,5310029424727 |
2023.02.07 04:26 |
| chevron |
3353,8457024437376 |
78446,1273180814460 |
26137,1300882762298 |
43643,4593559321948 |
7701,3946623378434 |
52434,3514770139009 |
2023.02.07 04:26 |
| cisco |
62449,6932390094735 |
31091,6704729357735 |
54330,8009857088328 |
56036,2485721157864 |
83824,525536085479 |
91500,1676565068774 |
2023.02.07 04:26 |
| coca-cola |
4256,7550599006936 |
85859,1173752550968 |
27498,439951983281 |
64838,3085043672473 |
88970,4328343379312 |
43583,1510606855155 |
2023.02.07 04:26 |
| dow |
56293,8722481536679 |
61042,6399290100672 |
26692,1347547522747 |
99141,8913996140473 |
82800,3023132206873 |
56188,3712865905837 |
2023.02.07 04:26 |
| goldman sachs |
10330,1222324431874 |
61986,9415344861337 |
17479,5348567254842 |
10920,2173442412168 |
28992,9677728284151 |
33472,5648937579245 |
2023.02.07 04:26 |
| home depot |
1177,9830976938829 |
87340,9014656688087 |
41594,3092205743306 |
5253,9788546459750 |
18147,6629429724999 |
61879,4483792195097 |
2023.02.07 04:26 |
| honeywell |
79770,6101896804758 |
33978,6256914865226 |
91251,9016513833777 |
99698,158018311486 |
2389,6168367834762 |
95734,1986698787660 |
2023.02.07 04:26 |
| ibm |
15170,665273102932 |
41602,4416101356037 |
3431,7507336162963 |
651,460681659170 |
73384,8799020186998 |
94754,1497633419931 |
2023.02.07 04:26 |
| intel |
18913,601895154 |
12862,3705913214945 |
66301,7474016444758 |
81898,4607008867898 |
35760,1587493750267 |
8640,2700942261145 |
2023.02.07 04:26 |
| j&j |
6041,833704508842 |
28590,842845859007 |
70021,2432323745452 |
28296,8519007437863 |
30976,6989685851150 |
29352,3440598244779 |
2023.02.07 04:26 |
| jpmorgan |
44971,3000147729181 |
39013,1835335120559 |
17992,3376618255862 |
33330,3690393855796 |
33773,4619148424827 |
73964,7251775824 |
2023.02.07 04:26 |
| mcdonald’s |
20932,5586012485438 |
46143,5669078119100 |
71736,5478184386157 |
83701,7777513829060 |
63119,1228980957531 |
86204,3313961243257 |
2023.02.07 04:26 |
| merck&co |
36614,1449904334732 |
18330,6758901556023 |
84396,4768077479676 |
1995,2936612204649 |
77683,4100779709407 |
47720,9567393134349 |
2023.02.07 04:26 |
| microsoft |
74774,8104915865697 |
32578,854618120939 |
27241,654094060883 |
8619,4817229160108 |
62402,5476130549796 |
4864,3413612791338 |
2023.02.07 04:26 |
| nike |
9544,8856327664108 |
11912,7266203830950 |
854,9811486308463 |
5802,3746613324620 |
12614,2413133764640 |
5056,9700980833732 |
2023.02.07 04:26 |
| procter&gamble |
71813,705014686101 |
26376,4949436457828 |
48058,7409540363588 |
45169,2283192365431 |
55145,7774616582320 |
31379,8238520524465 |
2023.02.07 04:26 |
| salesforce.com |
84288,3999680387788 |
30558,4668817198836 |
94759,3542056968436 |
80825,430125873536 |
23984,9273556610570 |
76964,2483693254181 |
2023.02.07 04:26 |
| travelers |
90851,8276494788006 |
62304,346433562227 |
6897,6735821464099 |
475,7870839796961 |
74409,2685007434339 |
28203,2246630550363 |
2023.02.07 04:26 |
| unitedhealth |
946,7337105851621 |
45299,5609004031867 |
51118,7667633406818 |
38476,3540433086455 |
16674,6903274240904 |
82093,1143124736846 |
2023.02.07 04:26 |
| verizon |
4454,6291680275463 |
15733,2843715841882 |
55653,9269580319524 |
53275,4650279805065 |
75461,1557715679519 |
49968,8235703660176 |
2023.02.07 04:26 |
| visa a |
82936,5044127767906 |
61066,5734373298474 |
77292,8926819721237 |
79811,7823683004827 |
62640,2510826769285 |
34327,1375648011454 |
2023.02.07 04:26 |
| walgreens boots |
1785,7280211593025 |
49161,1845773975365 |
41835,3125331383199 |
29889,4628817047924 |
94171,4562149322592 |
74726,4982248544693 |
2023.02.07 04:26 |
| walmart |
38318,2799941990525 |
96326,1377804754302 |
43577,4629241721705 |
96136,2651194813662 |
96734,5720051880926 |
83856,7402504691855 |
2023.02.07 04:26 |
| walt disney |
46469,6366571970284 |
52262,910797175020 |
88774,8658874733374 |
22865,9055858920329 |
59391,7202526289039 |
9017,122572164983 |
2023.02.07 04:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5964170695,94 |
78651036835,604 |
| 2 |
www.google.com |
7925698916,322 |
87806251646,121 |
| 3 |
youtube.com |
767961634,695 |
18043171429,380 |
| 4 |
linkedin.com |
1885171286,517 |
92397851963,930 |
| 5 |
apple.com |
5768277827,359 |
66554552503,377 |
| 6 |
play.google.com |
4942595419,428 |
61982825725,596 |
| 7 |
microsoft.com |
5779056675,660 |
38624281157,35 |
| 8 |
youtu.be |
1394422930,729 |
5030967063,736 |
| 9 |
wordpress.org |
8217340275,837 |
33928552270,615 |
| 10 |
adobe.com |
1582093835,218 |
73443652783,236 |
91486824257299313,
10061665577813983,
53858607169240713,
782701605930925,
69578096643090249,
39168941089883449,
386706925928593,
70136507460847497,
37345422012731433,
80231602676212785,
78628381900489329,
92345019476488241,
87746091233566401,
78131324192509057,
27219064207747581,
690847914665938,
63092634128406641,
61805811803787945,
13776057586073877,
6694228248670698,
992394611239434,
95700094942003489,
44584310147911313,
67666474916040897,
39434017241001129,
92101348889991649,
1715616602450610,
80372784985229377,
38221779791638257,
98942603077739473,
60135988099500537,
84146732464432721,
10385964484885335,
40179863572120665,
8541057677939535,
7516176346689464,
92737261159345505,
10912553826346995,
69052873738110065,
19251303514465689,
26477106427773833,
26549290167167785,
95799020817503329,
17654430866241457,
65426184330135585,
99461644608527425,
16230484936386347,
48790794704109433,
29560921341180801,
50778471538797025,
35844750143587589,
47635431308299305,
61510919174179433,
65903582656756041,
37127013970166449,
39050683984532953,
96507538668811329,
91796843428164721,
72522049350664017,
26327360142022373,
26048308284953237,
63510406157001857,
9397381870076061,
68895242689177393,
1271859137341381,
77060282276943329,
77968362113460897,
65698620630428193,
83243698766455057,
70043074246495961,
16757089504972101,
83974833134561777,
74693732429295777,
5571187706664206,
85222950903698801,
85164015460759409,
57687552599236369,
53550052409991625,
60975622478872537,
6043237727135421,
42119009327143433,
99364090943709009,
7799233589321376,
59566652774810793