name last high low cgh. cgh.% vol. time
3m 666,428146 769,1223879 514,8770832 303,7924488 612,3227752 189,8683501 2022.05.22 04:24
american express 871,8214105 205,4636420 461,8518018 425,3278925 104,2568357 734,9361560 2022.05.22 04:24
amgen 213,859901 196,5358160 585,4800091 102,2508334 523,8708317 373,370822 2022.05.22 04:24
apple 748,6758406 829,3600378 998,186485 229,8702536 840,4334892 334,3013212 2022.05.22 04:24
boeing 286,7590040 629,3884263 16,3633583 325,2288657 449,5198590 764,340215 2022.05.22 04:24
caterpillar 999,8660065 285,5226917 737,6580760 560,4847531 334,3893047 844,3325321 2022.05.22 04:24
chevron 408,731787 203,2480120 507,5366811 549,7919588 296,1785468 181,3115246 2022.05.22 04:24
cisco 542,5049673 540,9912534 25,3050719 26,246942 171,3101296 547,9079166 2022.05.22 04:24
coca-cola 968,1071597 393,3021220 496,2374604 635,9044174 311,8374397 153,8173069 2022.05.22 04:24
dow 374,7017624 609,6698058 880,7896506 981,4222142 295,5217206 414,3194440 2022.05.22 04:24
goldman sachs 826,4387422 344,9978709 749,8915241 905,7170772 998,2984570 20,4951480 2022.05.22 04:24
home depot 536,6538532 400,8465564 491,5519947 664,8654135 254,2731288 535,1340662 2022.05.22 04:24
honeywell 63,5165496 556,3573971 39,9697477 677,8650625 409,209792 863,1573616 2022.05.22 04:24
ibm 912,7687207 874,9111869 68,8936378 406,6030949 547,8059002 450,387837 2022.05.22 04:24
intel 358,1135144 904,6116518 387,4394164 745,4494224 956,3019981 807,9942359 2022.05.22 04:24
j&j 272,4836604 859,6802356 505,7222317 837,4171427 491,7120358 329,5581299 2022.05.22 04:24
jpmorgan 606,7346644 162,1531645 541,6108760 192,8984592 724,961452 510,1110334 2022.05.22 04:24
mcdonald’s 536,2558289 560,4915274 558,3672751 486,8295727 851,3450616 510,3555750 2022.05.22 04:24
merck&co 68,3474053 772,5582456 60,1010472 117,6651147 835,2776002 818,3762760 2022.05.22 04:24
microsoft 888,102273 275,6128664 107,7848461 724,6419339 41,2843555 134,5985018 2022.05.22 04:24
nike 651,6192244 428,5025659 964,9378826 858,315792 286,6308585 590,3447290 2022.05.22 04:24
procter&gamble 732,7062001 10,5676171 983,8281228 943,8722763 838,2186281 485,9447224 2022.05.22 04:24
salesforce.com 4,2090424 587,441489 493,7201175 643,1450283 340,707251 647,3036278 2022.05.22 04:24
travelers 9,5057350 335,2938955 137,9250317 638,8684989 631,6484680 436,6150320 2022.05.22 04:24
unitedhealth 477,3800088 487,3149407 599,9724509 260,6021109 182,8463192 646,6748909 2022.05.22 04:24
verizon 566,2889104 820,9057785 360,4675132 210,3682430 973,5446132 662,1098415 2022.05.22 04:24
visa a 470,3007628 978,1008765 949,4144562 716,4258215 794,2032167 741,3931018 2022.05.22 04:24
walgreens boots 176,4251 995,3571607 846,6414724 33,4131809 930,8519707 319,2900181 2022.05.22 04:24
walmart 320,5283655 658,2927319 73,3203994 403,5426233 621,3809136 643,5703929 2022.05.22 04:24
walt disney 795,3594082 996,5898348 563,7369765 982,7382923 737,9781492 96,5841459 2022.05.22 04:24
2022.05.22 04:24 2022.05.22 04:24 2022.05.22 04:24 2022-05-22 04:38:03 May 22, 2022, 4:38 am 05.22.22 22, 5, 2022 20220522 04-38-03, 22-05-22, 3831 3803 0 Sunam22 it is the 22nd day. Sun May 22 4:38:03 MSK 2022 04:05:03 m is month 04:38:03
1276550131632990498391779943439910381706652587434
48098596341162496667312223385724816012226749821681
157624819580622479398045854623483658151598974513511
90493688353826684272330842112998086175453167355476
1312472326423314450015932870941363607423829951639384
1013237388419414850573348385867090005843771682468691
23671017354578698517960127299859924943983481316851
6392298416408934710146858396167711316102955494844617
743020212594937734939283673490629961559129766213803
342251651117278768741548958726774689912929756737580
35434367373631582781314884399312551473683494611313
965396113955143149961097340287754847541939489250
4605306784672903995112315178318428593222599234978308
81953354411881553875990446993634123576589849406252
7087739874373191403887484493881394004251944118459904
7615526157753615774287661841824149953210713073195643
68663857942916125339703756045711212724326684928
825151945005138088293335497782746247312771064716972
695745447469613166874722999788733990600169022025251
72357748623786225897959799398542710626518059522070
680370671823774850726339561169939402164240636446456
8925352613265885966271375702815029228410728926961
114439684428738861236759459627279354597663424056
83716720224559355463910447927381396123255227048603
276138835394376475849976222138809094314470099775186
967144346569321840112704724378238056139732763578693
609218781197916798212825618616494609917630724393666
625733598078361872815034455629436110370483813102
28606629213547186820218580300264314064012861776
882666816099421705191891203622165415971488375846884
2055571077583987646119517866451465988111893976191492
35228790670737546759143558425632564510917634853927
1939733340472505126036809554376770157842283233918866
8449985347743920522129608029002853283592139431119
9860411570761076493987197955682416655133210630184604
47892701532041612861999441982105795707770782421306
195728782623345798235228099588871687034344415425446
926182980344889582273964112783137742441602799684986
588839305147701937566999373179419873145353957466580
5589483199587102205170788222412394788041226371779843
2326669673605453285829099297220640297208564826467956
37153165848914615474827869524097642656380792748743
1971960962975058688092543449253078005959282819133446
998252779641113717325723021313654763075486092291082
# site
stats hit
1 www.blogger.com 2057,442 29944,145
2 www.google.com 7863,299 14286,159
3 youtube.com 8262,16 12224,551
4 linkedin.com 265,48 26805,668
5 apple.com 3043,492 96944,250
6 play.google.com 8047,197 79685,464
7 microsoft.com 5044,598 94901,592
8 youtu.be 5202,31 69999,726
9 wordpress.org 4725,1000 87046,259
10 adobe.com 2980,14 41691,125

5392, 551, 9431, 8905, 6919, 2387, 9367, 3932, 6508, 541, 6849, 1540, 6504, 9823, 8296, 6923, 7814, 9550, 4698, 1585, 9852, 504, 990, 4558, 4285, 4312, 2897, 7976, 9978, 6037, 8863, 1960, 432, 3920, 9964, 6746, 9476, 9033, 1685, 7962, 8688, 7102, 8125, 985, 2876, 6375, 9979, 8414, 9844, 5541, 7838, 9622, 9536, 7778, 2245, 7189, 8012, 2517, 9368, 4238, 521, 3982, 8948, 911, 4729, 8599, 8737