Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6868700394407 8673405759037 7267273254693
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
21976,3271145331674 |
87406,3075488489122 |
45644,9841452697292 |
36396,7528173341416 |
2027,4380181180314 |
417,1597773241811 |
2023.06.03 14:28 |
| american express |
53538,1112752440386 |
84665,4027157416568 |
83801,8747595255264 |
21560,6231674263254 |
4425,9725306690671 |
19241,4313644743525 |
2023.06.03 14:28 |
| amgen |
97865,6185214561411 |
99435,1661308328622 |
80241,7001867839136 |
70107,221597789787 |
2731,5751228462905 |
32971,4837334156037 |
2023.06.03 14:28 |
| apple |
55927,6936617395841 |
23656,5795361478813 |
13168,2407109285705 |
73932,6670550233685 |
35199,5859608356841 |
6978,1899887425825 |
2023.06.03 14:28 |
| boeing |
46073,2853652909399 |
81316,5049620564096 |
25790,55661289953 |
93633,2365408069455 |
62409,9306709100493 |
40268,4264902742580 |
2023.06.03 14:28 |
| caterpillar |
63086,1037410050631 |
44866,6581590110437 |
67887,7783586815931 |
14190,2381319678389 |
47203,3784431763925 |
81767,6037002787926 |
2023.06.03 14:28 |
| chevron |
61916,5569815877826 |
27076,9711402780377 |
14295,3405260676519 |
16113,6036627851427 |
62590,9742851899937 |
10863,8837873190642 |
2023.06.03 14:28 |
| cisco |
97986,449513723143 |
12033,6039389041253 |
97563,5229997658171 |
3043,6064799767919 |
62675,4790792320855 |
26464,3056046231650 |
2023.06.03 14:28 |
| coca-cola |
25744,4065314149485 |
54374,7294583348558 |
78498,3614047071897 |
33316,4041286972352 |
91839,6039139162750 |
37527,613287189045 |
2023.06.03 14:28 |
| dow |
94444,5363979963586 |
66500,5703313429840 |
51069,7736163455993 |
45412,4905345053413 |
81857,5744467880577 |
9448,7941900007427 |
2023.06.03 14:28 |
| goldman sachs |
9745,1249025883154 |
40067,7241873252206 |
60399,6653089663014 |
2980,8614197345451 |
7185,5735285398551 |
59088,8568149730564 |
2023.06.03 14:28 |
| home depot |
93494,9240366835148 |
26095,8533195420169 |
52796,6362126460299 |
91465,4723905841820 |
17262,5796397649684 |
4273,6832938287408 |
2023.06.03 14:28 |
| honeywell |
35326,4968405892142 |
17383,1718238289468 |
7129,2683017435484 |
96602,1687339311466 |
39321,3666838076897 |
89293,9971861531958 |
2023.06.03 14:28 |
| ibm |
3200,9227132052184 |
85861,1038331557066 |
49625,4494839576073 |
96065,4311749921181 |
37353,2215917995200 |
28450,9014712413773 |
2023.06.03 14:28 |
| intel |
85781,1991427955218 |
37387,304150879384 |
77879,4165837527253 |
71371,1320386715234 |
91343,8875372507610 |
30387,9847117192112 |
2023.06.03 14:28 |
| j&j |
15584,2698763306253 |
15345,5490433266387 |
63657,463669076562 |
54623,6685529127718 |
96909,4048353680410 |
77239,4653218584136 |
2023.06.03 14:28 |
| jpmorgan |
85432,7330341972411 |
89650,2278399672360 |
95463,1809913851321 |
12932,8124304423109 |
38014,5031730346382 |
84285,1589167420753 |
2023.06.03 14:28 |
| mcdonald’s |
91976,5565544469283 |
29096,8331811297685 |
44410,5948179145344 |
81790,5999306924642 |
86470,9713385002688 |
14898,5012543834746 |
2023.06.03 14:28 |
| merck&co |
1771,6952034994029 |
16981,9867855207995 |
10004,9421933647246 |
45211,9543581930921 |
67523,3486042302102 |
18220,6298535591923 |
2023.06.03 14:28 |
| microsoft |
52960,3115093698726 |
44229,9097297964618 |
81469,2851295322180 |
6865,7344391923398 |
84169,3596019526013 |
56763,2857756773010 |
2023.06.03 14:28 |
| nike |
95442,3855131720193 |
88571,8191141122953 |
35686,346803893336 |
32037,3745570802130 |
72989,4901757924818 |
36135,8299227561802 |
2023.06.03 14:28 |
| procter&gamble |
43237,8134499806911 |
78429,1075967196376 |
16206,9664791100659 |
73746,6916498262436 |
27799,1797342812643 |
60138,926708849147 |
2023.06.03 14:28 |
| salesforce.com |
46487,6700261617080 |
82712,3065477930941 |
2963,3947303998285 |
59233,9840479814448 |
78025,4780298406259 |
80317,1370952441358 |
2023.06.03 14:28 |
| travelers |
51272,1235305899755 |
51166,2425941186958 |
61371,8729949258268 |
7252,460755396635 |
68645,8567978246138 |
15368,8484991174192 |
2023.06.03 14:28 |
| unitedhealth |
82328,8911225390621 |
54015,1012654150837 |
7086,1415285668336 |
19394,5357206338086 |
81156,210463772528 |
84227,8411828433164 |
2023.06.03 14:28 |
| verizon |
41578,4345918982290 |
82524,1960203493946 |
91263,6283929189668 |
33312,4253319692798 |
75193,8447679183446 |
66793,3656298913993 |
2023.06.03 14:28 |
| visa a |
71777,7404429633171 |
41171,4042077506893 |
59725,5653776912950 |
25271,4205177226104 |
45651,7928558122367 |
52179,5273570506834 |
2023.06.03 14:28 |
| walgreens boots |
93439,7157194376924 |
6308,7459391080775 |
73677,9053461118602 |
58713,1525425929577 |
33994,4123527770862 |
34857,2525597494096 |
2023.06.03 14:28 |
| walmart |
4075,6816785363481 |
67790,7926692054607 |
52645,3458178066649 |
15830,2442092993297 |
8627,5700045283884 |
64842,6835015579127 |
2023.06.03 14:28 |
| walt disney |
13539,9011239185930 |
10402,5918824500405 |
69398,6258024186828 |
11924,6283641103656 |
34153,1823171856814 |
37431,782876722515 |
2023.06.03 14:28 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9353300934,13 |
51528978209,873 |
| 2 |
www.google.com |
3106171382,791 |
18086855673,295 |
| 3 |
youtube.com |
9731471921,464 |
24720119546,417 |
| 4 |
linkedin.com |
4152696147,905 |
70686474024,310 |
| 5 |
apple.com |
9728259086,645 |
79779570131,506 |
| 6 |
play.google.com |
283780862,879 |
2178836195,995 |
| 7 |
microsoft.com |
9797130256,298 |
23313225899,975 |
| 8 |
youtu.be |
7331695720,869 |
6757909805,669 |
| 9 |
wordpress.org |
8813034418,583 |
54108108208,192 |
| 10 |
adobe.com |
3731275271,722 |
48657295853,347 |
73377415398135777,
60060057044029233,
46977489953860641,
61100837634876369,
70773167349398137,
14244035817682745,
13840713771060111,
56576871033757929,
36968427384272217,
16895313840359451,
60781271802261473,
11932203313335777,
37853388581424953,
56380912568420169,
79781557153910401,
28581448085606101,
67299400409683585,
16977219330146909,
79635102394968273,
25683117564767601,
89739934541285041,
9013838227838279,
53582354867830873,
47159005003049969,
19614071305841209,
14352641440927983,
47799599217250945,
99463502923026689,
57409106101840737,
95701340306550273,
46852800017222761,
90349635900929569,
12924293614923955,
28429090837016701,
85404912242665889,
42967665754258633,
94039361784234641,
78725495142862209,
17572213290259243,
38172498997300865,
89938818989321585,
17581627704203129,
78809985239058737,
23391406051814557,
72889546165242785,
73409754689782865,
43375534797087313,
33894546702504161,
71086245821788905,
48859224421903489,
16435845987871291,
31636004894971849,
43808394204825161,
58096924470737577,
36246000230312345,
98566892137750977,
48794563952833417,
63923237472772601,
33193650515750053,
63823640579357745,
6407389882951976,
25825542956590653,
992785859853030,
6082753138616682,
22043727198615673,
28570189792662861,
46768867783248425,
48954781005159025,
70567694772034881,
51957869529724121,
3321128990501166,
32998514221981169,
66673281509429217,
79720242135226721,
84236395219340929,
5950128799304367,
80777278030291201,
40426709875464441,
91495761414989825,
53849095664918425,
1451440621167422,
52019061846658585,
42625480191782121,
38797570439055561