Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9884027554654 8012579968200 2162448666059
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
15489,5110474256799 |
64830,1653418657370 |
70128,3627518909053 |
78394,9913787846454 |
16302,362932858989 |
81131,5820499234833 |
2023.01.29 16:04 |
| american express |
93795,8677229466849 |
19463,5864947033115 |
55500,3720055362210 |
1371,7640816839412 |
92558,1140978368931 |
61994,5171230230481 |
2023.01.29 16:04 |
| amgen |
14902,1237334073522 |
73151,1374164246955 |
92500,9477449534461 |
15220,798801635393 |
45880,8004933465273 |
24523,1600638721139 |
2023.01.29 16:04 |
| apple |
16325,291593247094 |
15145,3262609913946 |
6546,9627494639718 |
90832,34020980821 |
83048,1029314505868 |
58990,3854683181271 |
2023.01.29 16:04 |
| boeing |
47494,6036021076143 |
14956,4005149914884 |
71770,7694833674469 |
91764,8667136137374 |
89322,6491381018423 |
414,8182081794367 |
2023.01.29 16:04 |
| caterpillar |
59689,1563298106194 |
89809,556754348800 |
95683,1433103722521 |
21574,1200683945790 |
17247,3671819642187 |
44633,2379223080352 |
2023.01.29 16:04 |
| chevron |
32994,3546403013170 |
24133,1604038393125 |
45758,8312212075107 |
54588,9325087391772 |
43483,6954221595079 |
33303,1525232600980 |
2023.01.29 16:04 |
| cisco |
46491,2506617461332 |
1924,3581223022193 |
89980,233669122682 |
17634,4966829032638 |
17970,744188246318 |
55236,1365198800341 |
2023.01.29 16:04 |
| coca-cola |
21773,7680976460688 |
25659,3901988938451 |
13528,7029176605866 |
62813,4652110389434 |
5756,8694456084632 |
62562,5151297147386 |
2023.01.29 16:04 |
| dow |
70067,1714870356955 |
44764,1354901315645 |
86691,7806621850469 |
28802,3318147221581 |
3133,3072502654978 |
68994,9311237791554 |
2023.01.29 16:04 |
| goldman sachs |
33062,8662675060332 |
42781,5103139006533 |
94069,9801650214941 |
64684,1584155275487 |
74827,9034220553004 |
54862,8835422778503 |
2023.01.29 16:04 |
| home depot |
60634,1767356242054 |
34876,6638976787217 |
4619,9743681950495 |
17903,7468480491080 |
14586,6266658473760 |
88234,127644259483 |
2023.01.29 16:04 |
| honeywell |
40733,1703515728005 |
34458,4386519640685 |
47761,345161729493 |
36978,8082190165297 |
90079,7975824265741 |
31854,8414700101130 |
2023.01.29 16:04 |
| ibm |
77775,9653666983359 |
99989,5260101156310 |
86879,5484999599867 |
40956,4751284704544 |
72524,7583057107404 |
13903,7714168168605 |
2023.01.29 16:04 |
| intel |
73268,3180535426364 |
51827,8785291370005 |
94472,4006030475721 |
89130,3520474229008 |
57096,2358727115207 |
79070,485564591364 |
2023.01.29 16:04 |
| j&j |
27039,1604751311243 |
85678,1711725643836 |
95806,1753083937802 |
1265,7358050057665 |
14068,125281126239 |
26182,94638462179 |
2023.01.29 16:04 |
| jpmorgan |
56103,6713675148786 |
48460,2862636568025 |
42968,6236184658483 |
5769,1623471318745 |
94168,5759453405627 |
4088,8863913989626 |
2023.01.29 16:04 |
| mcdonald’s |
97655,9321698318236 |
23844,5475030085072 |
16805,291382092983 |
59606,4384314287454 |
18962,4528349442408 |
60961,1476708981209 |
2023.01.29 16:04 |
| merck&co |
62815,6222465676256 |
88348,7688184301369 |
63478,1452910252847 |
77829,1958027533256 |
81666,2628745934926 |
48207,2463317662478 |
2023.01.29 16:04 |
| microsoft |
88650,5397468847223 |
40868,8281650682912 |
11570,4495551669971 |
71456,922406134196 |
38173,9529952895828 |
63975,5497675430961 |
2023.01.29 16:04 |
| nike |
98214,2358030900360 |
98820,1717468397692 |
68864,5978029649705 |
31942,3167813722976 |
22005,2028936422430 |
8560,8548242133111 |
2023.01.29 16:04 |
| procter&gamble |
34819,8638820797205 |
5063,1648432081566 |
12676,5326933776960 |
41118,132497330197 |
7245,8198538729921 |
84142,1881324877032 |
2023.01.29 16:04 |
| salesforce.com |
26941,5559712690302 |
28038,6511340397411 |
50897,9201167230495 |
20091,4911000579596 |
15592,1891005546786 |
66285,8445578478277 |
2023.01.29 16:04 |
| travelers |
78691,9822646356188 |
16134,69530522451 |
18516,2469390234910 |
86178,5333429458552 |
11083,9124042331242 |
69819,2375777764246 |
2023.01.29 16:04 |
| unitedhealth |
44510,1093611288816 |
25083,5175378732384 |
92922,922423116863 |
70568,1986240427942 |
64822,9860434620642 |
84976,1571801397950 |
2023.01.29 16:04 |
| verizon |
90617,506596653723 |
64829,620799986646 |
23977,3111270954833 |
90664,266637396999 |
29340,679770675488 |
3362,4785500094295 |
2023.01.29 16:04 |
| visa a |
31492,8953940579668 |
1190,4257371942513 |
80780,7100791092963 |
66332,2528959019110 |
81945,9141424805858 |
77044,7486552409828 |
2023.01.29 16:04 |
| walgreens boots |
639,4761041360908 |
94728,6545983734541 |
46215,7970373663120 |
81178,3683077837341 |
84770,4600587110036 |
43039,874572517351 |
2023.01.29 16:04 |
| walmart |
77119,3370256293566 |
11413,645775375888 |
40501,1477377833799 |
54313,7199187879451 |
4314,5550205023028 |
14566,8509301329032 |
2023.01.29 16:04 |
| walt disney |
26510,8089709533379 |
10383,845398507081 |
72312,8742598104291 |
83320,7294982266613 |
35037,7804743754678 |
38410,8125115451403 |
2023.01.29 16:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
234865184,481 |
29567411915,564 |
| 2 |
www.google.com |
7343706103,495 |
37196354103,493 |
| 3 |
youtube.com |
4872670728,581 |
51188221854,430 |
| 4 |
linkedin.com |
9597139298,584 |
28154586675,194 |
| 5 |
apple.com |
1283716374,797 |
43663858623,159 |
| 6 |
play.google.com |
4923853167,772 |
25027016504,482 |
| 7 |
microsoft.com |
2062559282,884 |
68430675986,739 |
| 8 |
youtu.be |
2899166374,597 |
91561478377,314 |
| 9 |
wordpress.org |
773772612,212 |
87667445280,812 |
| 10 |
adobe.com |
7056297111,249 |
30467730342,193 |
81655952241271729,
78854461852461105,
90439246082678433,
52809964213520289,
41890805820003153,
19285752857103945,
93646378396078945,
39642863254994153,
35912952432408929,
11027817847207189,
5035109305754305,
3299276623874903,
30035578785464169,
96726970700547105,
14941794192418457,
37782447040081025,
78301308490335937,
36570546915754673,
14863856136798859,
38787775766104457,
57999873021617529,
75771932443603873,
25555805116891861,
33682405529543757,
28888426627963781,
57030308106914161,
87078356882557281,
60087535530328753,
44803648581728337,
72013313882052897,
72831155359745025,
56343189207836985,
26432669861242177,
19873018469661477,
82294247252866625,
98051188001409169,
16734322952106597,
91940371692180641,
89237916143611073,
3758885664865375,
70333000691607593,
52049878705292945,
21118778549134733,
74525293288752433,
68951920559629801,
25667869905009865,
56334368139505385,
92915539816021921,
74924795236438513,
24063564045354725,
71449352614581585,
97513162763789297,
95937872491776945,
30473803635686637,
15076311724260451,
3302131453529001,
95021883118897681,
42820670036599041,
67489424487575889,
82063088798895473,
63884570496156809,
78224420966580513,
89742017816752193,
2985976729542018,
83928519161418081,
21885855542495849,
49164292868226769,
43561547342687849,
8852552808821202,
30277954041957857,
8268040325492621,
9338176995515825,
88932095747441057,
19430585158988833,
69504810357466345,
92862865282222625,
9224632708355785,
53608319535851481,
42227247077971697,
63633463624864817,
83643837086856369,
81533638015389441,
4918337520211936,
77910295315086849