name last high low cgh. cgh.% vol. time
3m 61,5577006 928,9225747 884,1467529 979,4508527 860,6675656 367,928824 2022.08.10 14:23
american express 321,2807575 950,1580473 424,8807859 460,6695520 812,5233742 11,354844 2022.08.10 14:23
amgen 618,2083065 736,1268527 924,6824504 925,9849092 240,8540871 907,1248707 2022.08.10 14:23
apple 1,8869351 576,8613519 554,9422679 954,8749744 223,9048743 33,6465298 2022.08.10 14:23
boeing 785,4926624 316,5980836 17,3270110 633,6342882 535,3700052 761,4597588 2022.08.10 14:23
caterpillar 53,6870547 445,2926063 541,3521517 418,5419817 239,9932002 403,7935873 2022.08.10 14:23
chevron 935,3575678 668,1584933 263,7015834 805,481022 195,1211047 646,2102822 2022.08.10 14:23
cisco 448,2797537 844,9834331 650,6057111 443,7022143 293,8878597 994,8339076 2022.08.10 14:23
coca-cola 240,4122975 376,4790981 406,7792228 273,3409656 137,9412470 499,3992325 2022.08.10 14:23
dow 643,3044819 447,8370760 426,935204 48,8737021 373,8919284 857,230329 2022.08.10 14:23
goldman sachs 498,3003269 725,7904053 188,7200676 624,4281979 133,2020 907,5378626 2022.08.10 14:23
home depot 779,1799813 878,9162152 122,3782871 316,7640586 683,7627823 601,1083554 2022.08.10 14:23
honeywell 856,6484927 982,2295767 540,8391925 253,380605 140,9778567 828,3277058 2022.08.10 14:23
ibm 698,4527784 756,8302893 453,6631996 368,2324050 843,2469800 149,9644091 2022.08.10 14:23
intel 625,4640677 728,3080359 227,3296021 416,831525 978,3984486 313,5185158 2022.08.10 14:23
j&j 238,5653387 557,3771603 543,3850419 705,2411195 837,4607697 72,2908006 2022.08.10 14:23
jpmorgan 124,4395605 523,9671501 686,6718257 931,3118075 136,6600267 620,3627432 2022.08.10 14:23
mcdonald’s 989,362346 446,9677235 435,7586248 486,6723241 324,428155 50,8671587 2022.08.10 14:23
merck&co 428,7543504 109,2656776 215,1796868 556,3390894 619,796838 306,3057877 2022.08.10 14:23
microsoft 751,2377985 617,8874028 897,2374385 250,8874539 274,6960416 855,7083562 2022.08.10 14:23
nike 455,3414165 381,7786297 384,4301646 646,8120892 185,7540664 78,3996350 2022.08.10 14:23
procter&gamble 933,6342449 738,5530003 714,449637 858,4654380 283,4763830 353,1805873 2022.08.10 14:23
salesforce.com 714,6029866 68,9874944 299,9232183 696,7536945 265,765308 532,6488667 2022.08.10 14:23
travelers 507,1781124 461,6912103 932,5387225 91,8659318 173,8295696 419,8868959 2022.08.10 14:23
unitedhealth 874,2777198 352,1572954 754,7051745 338,4679241 308,4059237 455,6071892 2022.08.10 14:23
verizon 329,1512690 361,5937767 228,8932077 243,7344950 72,7035991 426,34988 2022.08.10 14:23
visa a 243,5165504 869,4152889 346,2883625 302,2206532 566,6545187 378,3201849 2022.08.10 14:23
walgreens boots 360,7158311 788,6678542 122,2435274 275,4508966 395,6359270 45,6225959 2022.08.10 14:23
walmart 529,2873166 357,6004547 990,7827960 604,2332372 300,4733840 648,6454663 2022.08.10 14:23
walt disney 761,9507109 866,3278287 605,2440680 648,9649226 959,4361225 633,816537 2022.08.10 14:23
2022.08.10 14:23 2022.08.10 14:23 2022.08.10 14:23 2022-08-10 14:37:09 August 10, 2022, 2:37 pm 08.10.22 10, 8, 2022 20220810 02-37-09, 10-08-22, 3731 3709 3 Wedpm22 it is the 10th day. Wed Aug 10 14:37:09 MSK 2022 14:08:09 m is month 14:37:09
9079745577372954285552773136373735125647929324883
851989096041466134253756907888726668520116718462771
469372448284882050975179164519027579697690173026391
1312475965629785902795685261270544229042974938805441
18076200121064351593541968019446229110325145934565
5984853947234166854384331344797314031207114055548493
7625488569311633229258147278183493345735993920797986
4642539042399717039991337086918741354016773750180
4549483354776075260938809435148069181708403315761022
4466648459288477482766922541358954768829955283213
51516887504194379579182693920024878331529190219
3821788648155822920890336567955278306149770254535255
8320619886284039405295505547368907657647877021435
9570693738692693794845410668540093715682520471080
7805776818461272162237661132740014281169479243033
803181481912891519270168194131316076739151996691426
4087677140972199391181963788587547049980463873904519
211747065549289159127121923122205832813681157741533
837717887829708374461327495173245349310139793576638
3077177682276184492513112381622959688518241712605
72152941656742625086929696924435327521638007454776
273180112396151530768583182484219515886331895073573
4938520778479259327110826989286614959240580980282704
6809825972385007752866220316869227442424684778852
22408957522571536145181218049902619806647729795515
285571082768586789329969859192137844256839579661178
92783601381432291950405939531479798076684236256633
7972121890393305858586126775772430354748259835202625
2532146082673762857916291996568923034051586161722
2630388656031504558264929255214369541098115168657281
486519271110182798111413449110856337605412248216529
2648346254167825491218983930416830222336964144467151
870279899942862456517281380732433774985659462032113
760115382227272254698526066813198074433278783835354
5778390673994449625791756891164287359159550063756095
77426933945446506024865985172599480363579447403
4481487959395053571555837864241412343849355815745688
18983446829077850275807886806036599652865294703843
644813883346727055854718231196756773318510297552915
156519065411823488839605109328889673107563500
733892716592637624291748461234916259578711689924
243594947077418870847182741077674889731754039143162
905585503849846539181731888295169752493868773534702
730930263995321205999322511606419549939702152641656
# site
stats hit
1 www.blogger.com 3950,250 90080,237
2 www.google.com 7195,390 96751,581
3 youtube.com 6926,15 62079,901
4 linkedin.com 5466,516 10635,464
5 apple.com 5088,159 71456,894
6 play.google.com 7650,983 8897,561
7 microsoft.com 9768,580 26206,669
8 youtu.be 1057,214 83370,501
9 wordpress.org 4628,735 73726,183
10 adobe.com 1245,705 76320,817

3840, 2659, 8239, 4084, 4439, 7474, 3910, 4036, 5695, 759, 9055, 2456, 3138, 7644, 1911, 7378, 2989, 4746, 7330, 1052, 1849, 6036, 1599, 5460, 788, 5121, 1983, 6241, 1855, 5305, 9699, 9515, 2719, 3914, 3088, 1816, 3491, 694, 7922, 2382, 2371, 8552, 5079, 9474, 8677, 698, 7460, 1062, 4471, 226, 9942, 2495, 9893, 8521, 9341, 6524, 8406, 6065, 9868, 417, 315, 6919, 1326, 7954, 2956, 3356, 221