name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 61,5577006 | 928,9225747 | 884,1467529 | 979,4508527 | 860,6675656 | 367,928824 | 2022.08.10 14:23 |
american express | 321,2807575 | 950,1580473 | 424,8807859 | 460,6695520 | 812,5233742 | 11,354844 | 2022.08.10 14:23 |
amgen | 618,2083065 | 736,1268527 | 924,6824504 | 925,9849092 | 240,8540871 | 907,1248707 | 2022.08.10 14:23 |
apple | 1,8869351 | 576,8613519 | 554,9422679 | 954,8749744 | 223,9048743 | 33,6465298 | 2022.08.10 14:23 |
boeing | 785,4926624 | 316,5980836 | 17,3270110 | 633,6342882 | 535,3700052 | 761,4597588 | 2022.08.10 14:23 |
caterpillar | 53,6870547 | 445,2926063 | 541,3521517 | 418,5419817 | 239,9932002 | 403,7935873 | 2022.08.10 14:23 |
chevron | 935,3575678 | 668,1584933 | 263,7015834 | 805,481022 | 195,1211047 | 646,2102822 | 2022.08.10 14:23 |
cisco | 448,2797537 | 844,9834331 | 650,6057111 | 443,7022143 | 293,8878597 | 994,8339076 | 2022.08.10 14:23 |
coca-cola | 240,4122975 | 376,4790981 | 406,7792228 | 273,3409656 | 137,9412470 | 499,3992325 | 2022.08.10 14:23 |
dow | 643,3044819 | 447,8370760 | 426,935204 | 48,8737021 | 373,8919284 | 857,230329 | 2022.08.10 14:23 |
goldman sachs | 498,3003269 | 725,7904053 | 188,7200676 | 624,4281979 | 133,2020 | 907,5378626 | 2022.08.10 14:23 |
home depot | 779,1799813 | 878,9162152 | 122,3782871 | 316,7640586 | 683,7627823 | 601,1083554 | 2022.08.10 14:23 |
honeywell | 856,6484927 | 982,2295767 | 540,8391925 | 253,380605 | 140,9778567 | 828,3277058 | 2022.08.10 14:23 |
ibm | 698,4527784 | 756,8302893 | 453,6631996 | 368,2324050 | 843,2469800 | 149,9644091 | 2022.08.10 14:23 |
intel | 625,4640677 | 728,3080359 | 227,3296021 | 416,831525 | 978,3984486 | 313,5185158 | 2022.08.10 14:23 |
j&j | 238,5653387 | 557,3771603 | 543,3850419 | 705,2411195 | 837,4607697 | 72,2908006 | 2022.08.10 14:23 |
jpmorgan | 124,4395605 | 523,9671501 | 686,6718257 | 931,3118075 | 136,6600267 | 620,3627432 | 2022.08.10 14:23 |
mcdonald’s | 989,362346 | 446,9677235 | 435,7586248 | 486,6723241 | 324,428155 | 50,8671587 | 2022.08.10 14:23 |
merck&co | 428,7543504 | 109,2656776 | 215,1796868 | 556,3390894 | 619,796838 | 306,3057877 | 2022.08.10 14:23 |
microsoft | 751,2377985 | 617,8874028 | 897,2374385 | 250,8874539 | 274,6960416 | 855,7083562 | 2022.08.10 14:23 |
nike | 455,3414165 | 381,7786297 | 384,4301646 | 646,8120892 | 185,7540664 | 78,3996350 | 2022.08.10 14:23 |
procter&gamble | 933,6342449 | 738,5530003 | 714,449637 | 858,4654380 | 283,4763830 | 353,1805873 | 2022.08.10 14:23 |
salesforce.com | 714,6029866 | 68,9874944 | 299,9232183 | 696,7536945 | 265,765308 | 532,6488667 | 2022.08.10 14:23 |
travelers | 507,1781124 | 461,6912103 | 932,5387225 | 91,8659318 | 173,8295696 | 419,8868959 | 2022.08.10 14:23 |
unitedhealth | 874,2777198 | 352,1572954 | 754,7051745 | 338,4679241 | 308,4059237 | 455,6071892 | 2022.08.10 14:23 |
verizon | 329,1512690 | 361,5937767 | 228,8932077 | 243,7344950 | 72,7035991 | 426,34988 | 2022.08.10 14:23 |
visa a | 243,5165504 | 869,4152889 | 346,2883625 | 302,2206532 | 566,6545187 | 378,3201849 | 2022.08.10 14:23 |
walgreens boots | 360,7158311 | 788,6678542 | 122,2435274 | 275,4508966 | 395,6359270 | 45,6225959 | 2022.08.10 14:23 |
walmart | 529,2873166 | 357,6004547 | 990,7827960 | 604,2332372 | 300,4733840 | 648,6454663 | 2022.08.10 14:23 |
walt disney | 761,9507109 | 866,3278287 | 605,2440680 | 648,9649226 | 959,4361225 | 633,816537 | 2022.08.10 14:23 |
# | site |
stats | hit |
1 | www.blogger.com | 3950,250 | 90080,237 |
2 | www.google.com | 7195,390 | 96751,581 |
3 | youtube.com | 6926,15 | 62079,901 |
4 | linkedin.com | 5466,516 | 10635,464 |
5 | apple.com | 5088,159 | 71456,894 |
6 | play.google.com | 7650,983 | 8897,561 |
7 | microsoft.com | 9768,580 | 26206,669 |
8 | youtu.be | 1057,214 | 83370,501 |
9 | wordpress.org | 4628,735 | 73726,183 |
10 | adobe.com | 1245,705 | 76320,817 |
3840, 2659, 8239, 4084, 4439, 7474, 3910, 4036, 5695, 759, 9055, 2456, 3138, 7644, 1911, 7378, 2989, 4746, 7330, 1052, 1849, 6036, 1599, 5460, 788, 5121, 1983, 6241, 1855, 5305, 9699, 9515, 2719, 3914, 3088, 1816, 3491, 694, 7922, 2382, 2371, 8552, 5079, 9474, 8677, 698, 7460, 1062, 4471, 226, 9942, 2495, 9893, 8521, 9341, 6524, 8406, 6065, 9868, 417, 315, 6919, 1326, 7954, 2956, 3356, 221