Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4370971140452 2505242335611 6094053275884
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
59493,3833115738817 |
28990,2534739542753 |
72116,7018338427879 |
16780,8924038293772 |
255,2846778258682 |
42990,2072570300662 |
2023.02.03 20:01 |
| american express |
93865,3054522527382 |
74218,4711546334439 |
33637,5536113847048 |
2893,1430804333650 |
84236,1582892262377 |
12533,4340737084859 |
2023.02.03 20:01 |
| amgen |
3175,2724183169194 |
20280,4688437595033 |
52295,8122051069513 |
84272,1178709855304 |
19552,1326094954275 |
37135,9166674171575 |
2023.02.03 20:01 |
| apple |
83445,5391417350621 |
80908,8369855908677 |
82382,2389668193646 |
4425,7624634616077 |
54442,7864225162194 |
23362,8807870675810 |
2023.02.03 20:01 |
| boeing |
34004,2625401518308 |
2387,1823917119764 |
42083,1491904733703 |
61647,4525760239922 |
42161,8192651998252 |
92142,9445513412357 |
2023.02.03 20:01 |
| caterpillar |
63148,7641338570975 |
6243,8269869876095 |
89675,4337672670372 |
74366,7311866907403 |
97291,5527256513015 |
56818,7967285634950 |
2023.02.03 20:01 |
| chevron |
79170,6124149025418 |
55920,3361115432345 |
39884,7928101206199 |
21690,7388713196852 |
5536,2407661122270 |
92127,4761796514504 |
2023.02.03 20:01 |
| cisco |
38996,5377284525894 |
92876,8115653763526 |
35700,8501754589379 |
75612,9884639591910 |
61431,8185390448198 |
81546,5110526690260 |
2023.02.03 20:01 |
| coca-cola |
25231,5591053515673 |
24224,2252153139562 |
11184,8104116418399 |
2195,9035234740004 |
42283,5811359030195 |
23964,8216639636085 |
2023.02.03 20:01 |
| dow |
37395,4565336285159 |
56054,4292962965556 |
69730,4817983158865 |
90548,872563268059 |
1953,8342316234485 |
89883,3765204213560 |
2023.02.03 20:01 |
| goldman sachs |
68441,6549384207465 |
36499,2987163993530 |
47348,1804353278131 |
80977,7257837774233 |
73955,520084286109 |
95100,8513716827147 |
2023.02.03 20:01 |
| home depot |
86243,9729429692962 |
75490,2852466157638 |
55408,9945301744156 |
10692,9280248964206 |
45107,6674458631315 |
35733,1483635441401 |
2023.02.03 20:01 |
| honeywell |
14925,2627971414477 |
23562,1687709479593 |
9703,1344415741042 |
54530,7814358477481 |
78938,9102757498622 |
8016,2628574608826 |
2023.02.03 20:01 |
| ibm |
9072,8899213159457 |
98865,8302517575212 |
94193,9396403301508 |
68163,8043498154730 |
91259,4365185974166 |
8960,4666621722281 |
2023.02.03 20:01 |
| intel |
43105,1965070110746 |
39469,8821125752293 |
86396,7520082620904 |
3048,131970536896 |
1481,2660959903151 |
18197,1118341684342 |
2023.02.03 20:01 |
| j&j |
40054,7272593709641 |
89328,1899175597355 |
63754,9734222637490 |
45278,7282461989671 |
86335,4414162589238 |
55850,8052733247169 |
2023.02.03 20:01 |
| jpmorgan |
38106,2401213967242 |
60963,2936398894527 |
67664,6992195718922 |
76031,1076887669042 |
89573,1549891307951 |
98981,7596794571728 |
2023.02.03 20:01 |
| mcdonald’s |
90700,202774619684 |
77288,9218027964235 |
28638,9548445125111 |
3364,6869110171684 |
68211,9269069815055 |
87683,3196390047670 |
2023.02.03 20:01 |
| merck&co |
90033,3296035975218 |
4789,7636728254147 |
77102,6063831602224 |
56895,1520764459856 |
84651,1785692907870 |
44572,5231445515529 |
2023.02.03 20:01 |
| microsoft |
87779,2060183975846 |
63084,7735154456459 |
36101,6206346610562 |
53320,2680049212650 |
64092,3060714141466 |
18981,9272855753080 |
2023.02.03 20:01 |
| nike |
26092,2234446825460 |
61420,9430198105984 |
15036,4910251693801 |
26266,506809102372 |
82063,3105440190994 |
81436,5916486238130 |
2023.02.03 20:01 |
| procter&gamble |
91693,3832998862491 |
74373,7634317362682 |
56187,1894414057024 |
28658,4396580397152 |
39546,9174096067437 |
21318,7564673316665 |
2023.02.03 20:01 |
| salesforce.com |
53805,7463683881797 |
2448,1789563908242 |
5244,2142799706199 |
10625,3133557294496 |
43773,7204385590740 |
25638,5880763176829 |
2023.02.03 20:01 |
| travelers |
21147,5190343554132 |
63876,320924958215 |
82958,4531109640375 |
62375,7465055538342 |
83642,3674661898986 |
50994,3982800273225 |
2023.02.03 20:01 |
| unitedhealth |
55691,7965135783889 |
83794,9523673988879 |
71393,511115523987 |
70884,2519674533979 |
79748,7333069834859 |
43093,8499197433703 |
2023.02.03 20:01 |
| verizon |
94759,5371658112854 |
16328,3853116072715 |
25761,4196510128677 |
97339,4690680992790 |
93869,6121451533400 |
50117,7682637427934 |
2023.02.03 20:01 |
| visa a |
6526,1249017152004 |
51477,9016669676640 |
49237,247065867298 |
29995,492755006999 |
82123,1378850620240 |
165,5351433511824 |
2023.02.03 20:01 |
| walgreens boots |
18900,7104776301422 |
78712,9864765554667 |
44379,2180346492678 |
83640,3913715677336 |
75521,9996717716568 |
77669,128048313782 |
2023.02.03 20:01 |
| walmart |
41933,7500711008907 |
48188,3580081528053 |
36222,9830335262232 |
12628,4274723720737 |
10794,6410411922262 |
32914,6003031469882 |
2023.02.03 20:01 |
| walt disney |
66575,6290863351897 |
64958,4869679445401 |
76698,6512215477415 |
2212,9559680121020 |
36170,8092221007683 |
94245,8054837919772 |
2023.02.03 20:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3028334650,989 |
39701588592,73 |
| 2 |
www.google.com |
8959655455,689 |
20337819681,717 |
| 3 |
youtube.com |
530002611,990 |
3876942304,970 |
| 4 |
linkedin.com |
5608204040,786 |
19492746657,64 |
| 5 |
apple.com |
1547160899,90 |
93322772487,358 |
| 6 |
play.google.com |
8631615588,96 |
75654920890,401 |
| 7 |
microsoft.com |
8342537545,402 |
52084277291,371 |
| 8 |
youtu.be |
9125922383,209 |
37954150234,216 |
| 9 |
wordpress.org |
1972731809,777 |
28782691807,94 |
| 10 |
adobe.com |
4652465671,492 |
80985362502,519 |
84862304804846641,
4198319325223566,
68300353968515993,
78901917068287729,
3832057863473893,
63594243815168737,
90311019448563457,
96782167628407473,
55750574031844737,
21761322906240821,
71756642358377577,
96339169377461073,
72086585033684977,
95937037887051697,
86648404551669953,
69323375495150689,
96569328010082241,
34941017441451549,
84030980197712785,
42147769965231417,
28499033069238069,
1219830242916942,
9408310567960145,
49312151642516257,
31804490042850377,
41770735895261169,
14377367775887251,
52973513584584001,
43772947369143369,
7671049423515798,
96672272169962529,
1932061277329922,
50516119739040737,
58111282251775265,
50716013275086881,
22410137997940185,
6001065997406841,
98025098955258721,
21631966205313801,
80568261211737985,
18410725146532061,
56997588649392129,
60448902426287529,
19252045778557661,
58881653705611825,
34643201716244221,
3917520120739938,
48795526102185249,
73448341805487873,
88980739796534177,
7165860570967198,
3379401471465827,
35020846128463745,
28576303180307149,
48741751024499537,
10089268581941725,
31483561545610429,
99940569140017041,
77057959465309985,
96154313813894993,
46115710167214273,
91493539046496161,
67372778570279481,
4466870194301010,
47195873549208049,
64985475502908233,
4838487831875683,
67528660781681537,
69769377447664737,
96512146294116977,
5249528400599958,
85663604689762001,
73688272107392545,
28665553918108345,
4796788748353721,
86685844743624337,
55617383308708665,
945729250088335,
18468449031934145,
63811282301321625,
98860209435224529,
20026056747883561,
97161634778603905,
43558031274005769