name last high low cgh. cgh.% vol. time
3m 86,7162395 678,6831093 764,6256797 943,51239 993,6169029 105,3974029 2022.07.03 01:52
american express 711,5684213 731,5220098 821,7894714 486,5673003 51,8615640 55,4332180 2022.07.03 01:52
amgen 986,3268988 458,1972979 761,8294268 367,8461832 546,450101 529,3100557 2022.07.03 01:52
apple 671,4729310 315,6645829 90,4199135 62,8012128 988,7929652 323,8097048 2022.07.03 01:52
boeing 582,8094308 377,6326905 671,4314290 66,6573791 758,5238711 854,5192483 2022.07.03 01:52
caterpillar 353,2214301 366,8989641 267,8947239 209,9371298 368,5241993 602,4574887 2022.07.03 01:52
chevron 944,6636982 259,9324474 457,5819238 742,390999 391,1191572 672,623492 2022.07.03 01:52
cisco 551,7376989 720,3089138 262,5744051 828,6148677 796,1935934 514,622752 2022.07.03 01:52
coca-cola 89,7228516 999,4559721 247,6011174 913,1911635 265,1721620 124,7214789 2022.07.03 01:52
dow 754,8657630 760,1454402 984,4323690 208,5355061 170,9275175 844,4316377 2022.07.03 01:52
goldman sachs 502,6725819 47,2977577 866,5603372 360,9544925 283,3594377 411,5302394 2022.07.03 01:52
home depot 960,3239253 721,2253706 496,8450137 946,2501730 711,7074282 396,6956967 2022.07.03 01:52
honeywell 140,6034025 231,3098649 531,756226 741,328425 748,7880079 331,6143796 2022.07.03 01:52
ibm 348,6906330 569,6315337 51,9793366 162,106257 303,8831760 236,7993490 2022.07.03 01:52
intel 728,1828458 50,4389662 890,4451352 135,300710 49,3658655 340,5794575 2022.07.03 01:52
j&j 442,814384 612,1896923 869,9429001 804,2177913 633,3729438 849,6836037 2022.07.03 01:52
jpmorgan 352,110980 694,6555421 894,9302256 455,6224635 113,5044130 62,33452 2022.07.03 01:52
mcdonald’s 949,1960924 34,9980857 562,3733519 577,34457 455,1898430 193,3242365 2022.07.03 01:52
merck&co 133,9972098 542,7662761 370,3913527 450,7224338 403,1441091 378,2967245 2022.07.03 01:52
microsoft 75,8328668 919,1874060 337,9806175 191,2868279 177,2241671 285,7386675 2022.07.03 01:52
nike 597,8624566 742,523092 53,9352512 377,1850427 932,9185734 951,3026144 2022.07.03 01:52
procter&gamble 310,4011985 26,7123767 545,4030238 10,6196422 236,9282890 807,5731704 2022.07.03 01:52
salesforce.com 908,9977991 860,856162 222,1449118 824,8194851 8,5663968 871,596679 2022.07.03 01:52
travelers 502,2483399 245,4341088 167,1960292 736,4768393 597,7617711 190,1425352 2022.07.03 01:52
unitedhealth 165,1983170 762,4006855 127,5692253 973,355124 567,8338541 122,7889905 2022.07.03 01:52
verizon 978,9454121 608,9861341 512,4802697 46,134567 728,2905124 448,8955228 2022.07.03 01:52
visa a 487,1842885 372,837692 946,5615779 227,1108545 760,9884816 512,8865009 2022.07.03 01:52
walgreens boots 558,4853958 922,1247312 319,431416 913,2980156 988,5221971 284,5003625 2022.07.03 01:52
walmart 3,3299516 514,7310763 620,9613846 626,1070055 146,9989610 191,917326 2022.07.03 01:52
walt disney 560,4170790 203,3204337 406,7141270 207,9632674 200,1289477 88,5187725 2022.07.03 01:52
2022.07.03 01:52 2022.07.03 01:52 2022.07.03 01:52 2022-07-03 02:05:47 July 3, 2022, 2:05 am 07.03.22 3, 7, 2022 20220703 02-05-47, 3-07-22, 0531 0547 0 Sunam22 it is the 3rd day. Sun Jul 3 2:05:47 MSK 2022 02:07:47 m is month 02:05:47
1816071010526417495148841281934924436576317189710
48992231272082557487937357353264047567029966026823
5072926798925780425243702826177046076446942840987358
4258452543239622437877551634865645127859524316222397
218161463588749714857709540861822435168825523805959
85799311863074691029517991693447769896489136382106
375950062107729845592908703308424612544913085558699
9300154782285890502368179414824834026257483187381521
768759617542572066664394718155217375372228689335259
7259113818638854520830845484487623049293605328201013
19836473709945196863669913849349805197129467367130
6164212505415739865960612762978302672198831817156
8233306266795310530653009064215944797961608148748554
122881952102273441319489841864131303781885759888
1568340616221856301614915335423956254535921948584955
43038453818489511416223301390604525405167728421739
48771582927233607477443133959798818593711233351881
354612226783188159294249887783333474505332155533326
503118016701634901089896782204342065352754090041641
643042379856641461783762975622936624881404066244125
8088620854516921239289546813688929443345782621832710
179356123496904434282340418271253536826745118287382
4860881987866902652880971006618727170738229351130
6858530055299804772949592986502870572606756713703475
544244003853598884979312586468891671230895618266486
80394129660679226142226392736459059727833058215647
2001339686663419891565395295878835697375219881979
6979495545779854413292795747299945227489510956540
789998768457677947927547167653899763640301633855214
230314781547370792248844013785039384960547449709639
374662271302526773739493145029573012695373458795107
362846580626290317128189039185749335946963948579819
496572847049148417817252498805933325506562984958327
53284671775604835039970611186046157230967397705750
5617697323787127785542767959699914292075994476459361
77342496453077272056900794980837643002396953727718
2731248826801222370532887253153745253121770986491647
51408660233282193482504260754541794705396642001838
9712618310296346143151678697321336574516894962467
910254885751425413589496287573583956070434839329194
56738971215148069012421745724962212130826863769603
4160964426322043345596756892164091219461973153309437
4289277145357425284949416596518120919451890593221
5559160245664808978242673520726268755962253680219
# site
stats hit
1 www.blogger.com 1320,941 90774,530
2 www.google.com 2631,787 8562,119
3 youtube.com 9469,586 57465,536
4 linkedin.com 660,309 51396,1
5 apple.com 7349,235 35208,190
6 play.google.com 9607,654 87729,853
7 microsoft.com 2496,217 87789,967
8 youtu.be 8968,905 96841,29
9 wordpress.org 8459,877 55837,109
10 adobe.com 6628,644 22692,610

8016, 2951, 6594, 8448, 6473, 8546, 9119, 5502, 5852, 251, 4852, 3360, 6121, 241, 6717, 4853, 7791, 5831, 754, 3324, 4624, 233, 8942, 5026, 902, 9694, 5814, 9365, 7501, 4496, 5942, 8950, 7150, 8117, 9058, 5131, 3309, 7424, 1097, 7044, 7726, 7750, 9789, 5475, 6720, 1506, 9318, 6394, 5235, 4372, 5950, 7974, 4864, 1510, 7847, 7958, 5289, 9112, 2823, 2367, 4556, 2204, 4327, 340, 3107, 3854, 4212