Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6019991631620 7212265026756 9049741374329
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
49429,7867726976984 |
5043,4146647709422 |
82538,4894815222361 |
65921,1567800217309 |
7426,4026945969090 |
18206,3643406666816 |
2023.06.06 06:19 |
| american express |
32125,3901124559343 |
96634,424704267644 |
29509,6349751949311 |
6999,5137525377796 |
88631,1655742959120 |
9770,3062231796794 |
2023.06.06 06:19 |
| amgen |
49495,5429093874991 |
93386,3137681111694 |
75503,2261979831383 |
45730,2493029376492 |
1298,5077243251727 |
66397,8383458144963 |
2023.06.06 06:19 |
| apple |
99721,3231767583639 |
99513,714579471387 |
72588,1771794394590 |
43580,471152793617 |
56730,4021384436638 |
8959,8623784896918 |
2023.06.06 06:19 |
| boeing |
3712,1595731261187 |
37614,9234188245610 |
32515,4738271026873 |
22965,8200928084553 |
1674,1634955620394 |
13387,7717592641712 |
2023.06.06 06:19 |
| caterpillar |
38970,5911555122585 |
2107,4026642260142 |
9888,6850299108774 |
24102,960856848397 |
821,2361358767376 |
16755,7340780254454 |
2023.06.06 06:19 |
| chevron |
41332,6033422457986 |
78120,9806072125212 |
549,8707790113986 |
84299,425943285227 |
3036,2191167296842 |
96602,3554995600135 |
2023.06.06 06:19 |
| cisco |
69295,1956551582553 |
17560,7096803234891 |
35916,3094532880933 |
48144,7488442659379 |
90061,5025017899462 |
15151,9994886377827 |
2023.06.06 06:19 |
| coca-cola |
18754,3925185329281 |
9558,1957383709960 |
62866,2631179546007 |
92982,419697263279 |
86647,7110097012483 |
2258,8719408903271 |
2023.06.06 06:19 |
| dow |
58179,8655626410619 |
91454,6121408506297 |
8468,8805483723991 |
96765,7776232040488 |
7621,1432327795774 |
48731,4353542514146 |
2023.06.06 06:19 |
| goldman sachs |
45269,9687431151979 |
18420,3532948684879 |
47125,3357070093044 |
35279,6587766068988 |
72823,4483578293585 |
85452,3568799523637 |
2023.06.06 06:19 |
| home depot |
71148,7843313743361 |
39885,5779359848239 |
49535,4214266180061 |
44988,771297886968 |
28699,3644120940008 |
68928,3716686302797 |
2023.06.06 06:19 |
| honeywell |
24497,6569110499695 |
14930,3211639975198 |
80015,6365953618661 |
75652,2528298976832 |
60534,9407167662867 |
60613,765833831393 |
2023.06.06 06:19 |
| ibm |
27643,9589082724415 |
73536,46493182891 |
40727,5898749679328 |
36153,1187418862246 |
37421,7603789498099 |
69668,8695474178531 |
2023.06.06 06:19 |
| intel |
18181,1465547461994 |
94668,4687948268839 |
51097,6359478458763 |
84047,7559273070656 |
29286,9897552919575 |
7710,930027258583 |
2023.06.06 06:19 |
| j&j |
62636,8336095539853 |
34584,2316891318188 |
77433,9519573897124 |
30828,507500967943 |
91087,436325049960 |
5540,3181317644194 |
2023.06.06 06:19 |
| jpmorgan |
63351,4169286862016 |
43688,77138151974 |
17731,1335515216925 |
87727,3591132038273 |
28011,8239384400659 |
82791,7910731085577 |
2023.06.06 06:19 |
| mcdonald’s |
45989,6683714883402 |
54701,7527451822535 |
65813,6240917206742 |
84575,2844774350524 |
45771,1915805321187 |
51617,2320275958628 |
2023.06.06 06:19 |
| merck&co |
14354,8244390818291 |
28278,544035849162 |
86808,3381771077402 |
37254,5015790597536 |
75511,8094090004452 |
50930,9324134299532 |
2023.06.06 06:19 |
| microsoft |
94297,3865541080013 |
29153,2230667904951 |
21050,1194346649573 |
1414,6703788344749 |
78781,5611403146759 |
42313,4459329340607 |
2023.06.06 06:19 |
| nike |
18524,2688719253056 |
73042,6429333109409 |
46046,2465769359842 |
87497,6039903801866 |
7102,1577385994606 |
65840,9390876046382 |
2023.06.06 06:19 |
| procter&gamble |
49592,309293144383 |
44067,2510215016082 |
84034,9499595393427 |
18344,7832988374867 |
33652,4749615658075 |
637,5470061958768 |
2023.06.06 06:19 |
| salesforce.com |
59440,205055270345 |
21739,3822023840622 |
58165,6405090475455 |
82814,7668778775260 |
90939,5585456877016 |
40982,3698334307410 |
2023.06.06 06:19 |
| travelers |
80513,2847720952705 |
97383,8761386419647 |
44252,6322177760304 |
81523,9384264023975 |
66315,2558929114603 |
18945,5034854058177 |
2023.06.06 06:19 |
| unitedhealth |
20586,3728828355670 |
28679,5423660990783 |
84785,2931498712861 |
8938,4422406321392 |
31366,3067573257722 |
82445,8953012404964 |
2023.06.06 06:19 |
| verizon |
94727,6525783352554 |
66218,8566473461688 |
21113,719903069549 |
22649,162466471084 |
35677,2003045883030 |
89239,7992730974220 |
2023.06.06 06:19 |
| visa a |
83253,7076115366072 |
73770,4956694557332 |
96351,9271474038251 |
99916,1693568993360 |
30004,2859391053208 |
71173,1478746412322 |
2023.06.06 06:19 |
| walgreens boots |
57909,8010952938349 |
59012,8927443753928 |
10786,4145582900383 |
78805,551189929247 |
6714,4502247339115 |
91177,2782606487163 |
2023.06.06 06:19 |
| walmart |
52222,1382471164689 |
29451,8789774435573 |
33856,1868925853633 |
67826,1710740700365 |
89451,4159500407987 |
66675,8580085705035 |
2023.06.06 06:19 |
| walt disney |
34310,6658983873204 |
2737,6431276840158 |
95184,7390884687193 |
79101,5309264697135 |
54019,3811175990850 |
42368,6480363821611 |
2023.06.06 06:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6926233969,462 |
14187687869,752 |
| 2 |
www.google.com |
9340214469,630 |
9115333297,164 |
| 3 |
youtube.com |
6777588311,287 |
4885427934,948 |
| 4 |
linkedin.com |
4756088639,376 |
40178260115,471 |
| 5 |
apple.com |
7917012116,452 |
76536994754,373 |
| 6 |
play.google.com |
7072186363,336 |
24563920592,288 |
| 7 |
microsoft.com |
7515952043,971 |
74208154949,435 |
| 8 |
youtu.be |
5282361741,457 |
3268906149,221 |
| 9 |
wordpress.org |
9174870379,175 |
97216013028,852 |
| 10 |
adobe.com |
8035928375,64 |
1522415644,482 |
6407843576744200,
82584179798141121,
83050370309501889,
23097839392721653,
6131460936740042,
98967796657234433,
84926629019901153,
14852770557627083,
1925698062404991,
34775742841884493,
61532472213730217,
39319978747516873,
54077713005244729,
59348349971696737,
25993242859840393,
95432352740317585,
50355627015233041,
76328804669901729,
7610998768359424,
61651930352672937,
59789352444931865,
53435709839686753,
88337270170450209,
26668106904253365,
26552046509459617,
37834243196994065,
18305549770593645,
67073584953323009,
1625049207359553,
32792322104796769,
33905451791360977,
60019378550350665,
6241207430139185,
17667076131328941,
35774827282875777,
27594665903598073,
39938733587041497,
40280161239206793,
49318856233730913,
18538971990346909,
28392117936164141,
63955421466380361,
33527437178418041,
19080930482596161,
57450941391289233,
62770778499543665,
80097927479073409,
75617472035810353,
59138340270146729,
191341154277325,
72603554744273425,
90477347280830145,
8816382847726346,
40818292088806633,
97705776710063217,
34006141824647785,
15730479313060643,
72795562399551281,
28990569757297637,
84410402923822401,
43749745516106489,
77797904377803201,
69971338473260401,
10186807904392481,
46699924673885105,
24022846296429637,
38164156163111329,
31845767749473453,
45257702143862841,
5115778138861061,
32021323917433621,
69061373546719553,
37083483301103113,
97009719815105201,
33733428828418257,
52515564206987617,
28601304208859801,
1330847339704633,
83728845091536641,
27682321472093465,
21895804349333049,
49732249183580281,
66205361392349009,
7040499569848181